Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP: NNOMF )

0.5451 -0.0149 (-2.66%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.5650 0.5650 0.5400 0.5451 49,976 -0.01(-2.66%)
Jan 23, 2025 0.5680 0.5729 0.5517 0.5600 69,460 -0.02(-3.45%)
Jan 22, 2025 0.6218 0.6250 0.5656 0.5800 84,020 -0.04(-6.09%)
Jan 21, 2025 0.5500 0.6336 0.5500 0.6176 56,008 -0.01(-1.83%)
Jan 17, 2025 0.6450 0.6500 0.6193 0.6291 98,048 -0.01(-1.70%)
Jan 16, 2025 0.6550 0.6600 0.6240 0.6400 79,628 -0.00(-0.68%)
Jan 15, 2025 0.6424 0.6514 0.6415 0.6444 7,416 +0.02(+2.60%)
Jan 14, 2025 0.6416 0.6500 0.6214 0.6281 27,454 -0.00(-0.30%)
Jan 13, 2025 0.6500 0.6500 0.6250 0.6300 33,095 -0.03(-4.33%)
Jan 10, 2025 0.6800 0.6800 0.6337 0.6585 25,088 -0.02(-3.16%)
Jan 08, 2025 0.6890 0.6890 0.6720 0.6800 23,609 -0.02(-2.86%)
Jan 07, 2025 0.6992 0.7000 0.6600 0.7000 42,868 +0.01(+2.10%)
Jan 06, 2025 0.6510 0.7200 0.6510 0.6856 34,981 +0.04(+5.48%)
Jan 03, 2025 0.5825 0.6500 0.5825 0.6500 12,699 +0.05(+8.88%)
Jan 02, 2025 0.5455 0.6026 0.5410 0.5970 15,527 +0.04(+6.57%)
Dec 31, 2024 0.5602 0 -0.02(-4.14%)
Dec 30, 2024 0.5820 0.6073 0.5625 0.5844 111,007 -0.00(-0.78%)
Dec 27, 2024 0.6050 0.6336 0.5846 0.5890 117,623 -0.02(-2.64%)
Dec 26, 2024 0.5970 0.6200 0.5640 0.6050 75,698 -0.03(-4.56%)
Dec 24, 2024 0.5991 0.6345 0.5991 0.6339 21,347 +0.01(+1.96%)
Dec 23, 2024 0.5280 0.6395 0.5280 0.6217 88,619 +0.05(+7.93%)
Dec 20, 2024 0.5500 0.5828 0.5312 0.5760 98,417 +0.04(+6.92%)
Dec 19, 2024 0.5800 0.5850 0.5387 0.5387 150,164 -0.03(-5.49%)
Dec 18, 2024 0.6001 0.6001 0.5698 0.5700 33,017 -0.03(-5.00%)
Dec 17, 2024 0.5933 0.6060 0.5621 0.6000 101,069 -0.00(-0.78%)
Dec 16, 2024 0.6700 0.6700 0.6039 0.6047 164,170 -0.05(-7.00%)
Dec 13, 2024 0.6865 0.6865 0.6348 0.6502 76,059 -0.03(-4.83%)
Dec 12, 2024 0.6933 0.7023 0.6757 0.6832 55,131 -0.02(-2.40%)
Dec 11, 2024 0.7259 0.7259 0.6834 0.7000 28,523 -0.01(-1.41%)
Dec 10, 2024 0.7414 0.7912 0.6870 0.7100 84,649 +0.02(+3.23%)
Dec 09, 2024 0.5800 0.7504 0.5800 0.6878 96,017 +0.08(+12.75%)
Dec 06, 2024 0.6255 0.6300 0.6000 0.6100 64,564 -0.03(-4.04%)
Dec 05, 2024 0.6650 0.6757 0.6233 0.6357 68,004 +0.01(+1.03%)
Dec 04, 2024 0.6000 0.6499 0.6000 0.6292 125,344 +0.04(+7.06%)
Dec 03, 2024 0.5612 0.5877 0.5523 0.5877 29,730 +0.02(+3.91%)
Dec 02, 2024 0.5900 0.5900 0.5635 0.5656 24,008 -0.02(-2.97%)
Nov 29, 2024 0.5774 0.5895 0.5634 0.5829 24,881 +0.03(+5.62%)
Nov 27, 2024 0.5400 0.5559 0.5366 0.5519 41,730 +0.01(+2.20%)
Nov 26, 2024 0.5620 0.5733 0.5250 0.5400 87,256 -0.03(-5.59%)
Nov 25, 2024 0.5885 0.5948 0.5590 0.5720 172,495 -0.00(-0.76%)
Nov 22, 2024 0.5600 0.5986 0.5400 0.5764 15,594 +0.02(+3.39%)
Nov 21, 2024 0.5400 0.5658 0.5375 0.5575 27,546 -0.00(-0.04%)
Nov 20, 2024 0.5560 0.5760 0.5497 0.5577 37,580 +0.01(+2.57%)
Nov 19, 2024 0.5538 0.5598 0.5400 0.5437 31,866 -0.01(-1.93%)
Nov 18, 2024 0.5729 0.6213 0.5373 0.5544 43,178 -0.03(-4.41%)
Nov 15, 2024 0.6274 0.6416 0.5777 0.5800 97,418 -0.04(-6.10%)
Nov 14, 2024 0.6533 0.6533 0.6125 0.6177 61,490 -0.04(-5.56%)
Nov 13, 2024 0.6538 0.6656 0.6409 0.6541 19,159 -0.01(-1.22%)
Nov 12, 2024 0.7200 0.7200 0.6473 0.6622 138,561 -0.04(-5.91%)
Nov 11, 2024 0.6132 0.7213 0.6132 0.7038 80,957 -0.03(-3.59%)
Nov 08, 2024 0.7272 0.7319 0.7124 0.7300 23,333 -0.01(-0.68%)
Nov 07, 2024 0.7478 0.7500 0.7302 0.7350 64,661 -0.01(-1.34%)
Nov 06, 2024 0.7359 0.7500 0.7333 0.7450 23,550 +0.01(+0.68%)
Nov 05, 2024 0.7475 0.7475 0.7261 0.7400 34,020 -0.01(-0.90%)
Nov 04, 2024 0.7100 0.7500 0.7100 0.7467 39,054 +0.03(+3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.