Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0005 0 +0.00(+0.00%)
May 15, 2024 0.0006 0.0006 0.0005 0.0005 7,700 -0.00(-50.00%)
May 13, 2024 0.0010 0 +0.00(+100.00%)
May 09, 2024 0.0005 0 +0.00(+0.00%)
May 06, 2024 0.0005 0 +0.00(+0.00%)
May 02, 2024 0.0005 0 -0.00(-64.29%)
May 01, 2024 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+180.00%)
Apr 26, 2024 0.0005 0 -0.00(-64.29%)
Apr 24, 2024 0.0014 0 +0.00(+0.00%)
Apr 22, 2024 0.0014 0 +0.00(+75.00%)
Apr 16, 2024 0.0008 0 +0.00(+0.00%)
Apr 15, 2024 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Apr 11, 2024 0.0008 0 -0.00(-42.86%)
Apr 04, 2024 0.0014 0 +0.00(+0.00%)
Apr 03, 2024 0.0004 0.0014 0.0004 0.0014 7,000 +0.00(+180.00%)
Mar 28, 2024 0.0005 0 +0.00(+25.00%)
Mar 27, 2024 0.0011 0.0011 0.0004 0.0004 50,700 -0.00(-66.67%)
Mar 25, 2024 0.0012 0 +0.00(+20.00%)
Mar 22, 2024 0.0005 0.0010 0.0005 0.0010 35,500 -0.00(-28.57%)
Mar 21, 2024 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+250.00%)
Mar 15, 2024 0.0004 0 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Mar 12, 2024 0.0004 0 -0.00(-20.00%)
Mar 06, 2024 0.0005 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.