Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ramsay Health Care Ltd (OP: RMYHY )

7.100 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				7.100	9	-0.08(-1.11%)
Oct 04, 2024				7.180	0	+0.37(+5.43%)
Oct 02, 2024				6.810	5	-0.08(-1.16%)
Sep 23, 2024				6.890	0	+0.58(+9.19%)
Sep 18, 2024				6.310	58	-0.36(-5.40%)
Sep 12, 2024				6.670	0	+0.27(+4.22%)
Sep 10, 2024				6.400	7	-0.25(-3.76%)
Sep 04, 2024				6.650	93	-0.16(-2.35%)
Aug 30, 2024				6.810	8	-0.61(-8.22%)
Aug 21, 2024				7.420	0	-0.03(-0.40%)
Aug 20, 2024	7.450	7.450	7.450	7.450	195	+0.66(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ramsay Health Care Ltd (OP: RMYHY )

Historical Prices