Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:30 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0001 0.0002 0.0001 0.0002 306,900 +0.00(+100.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0001 359,333 -0.00(-50.00%)
Nov 20, 2024 0.0002 0.0002 0.0001 0.0002 22,030,000 +0.00(+0.00%)
Nov 19, 2024 0.0002 0.0002 0.0001 0.0002 61,000 +0.00(+0.00%)
Nov 18, 2024 0.0002 0.0002 0.0001 0.0002 812,693 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0002 4,100,000 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0002 3,133,927 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0003 0.0001 0.0002 774,777 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0002 0.0001 0.0002 240,100 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0002 0.0001 0.0002 714,814 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0002 0.0001 0.0002 3,049,666 +0.00(+0.00%)
Nov 07, 2024 0.0002 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Nov 06, 2024 0.0002 0.0002 0.0001 0.0002 1,684,834 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 247,433 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0003 0.0002 0.0002 100,100 +0.00(+0.00%)
Nov 01, 2024 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Oct 31, 2024 0.0003 0.0003 0.0002 0.0002 476,000 +0.00(+0.00%)
Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 10,999 +0.00(+0.00%)
Oct 29, 2024 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 3,857,727 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0003 0.0002 0.0002 9,100,420 -0.00(-33.33%)
Oct 24, 2024 0.0001 0.0003 0.0001 0.0003 693,135 +0.00(+50.00%)
Oct 23, 2024 0.0001 0.0003 0.0001 0.0002 404,222 -0.00(-33.33%)
Oct 22, 2024 0.0002 0.0003 0.0002 0.0003 1,455,864 +0.00(+50.00%)
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 3,829,000 -0.00(-33.33%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0003 4,545,000 +0.00(+50.00%)
Oct 17, 2024 0.0002 0.0003 0.0001 0.0002 14,227,810 +0.00(+0.00%)
Oct 16, 2024 0.0002 0.0003 0.0002 0.0002 291,000 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0002 0.0001 0.0002 834,101 +0.00(+0.00%)
Oct 14, 2024 0.0002 0.0003 0.0002 0.0002 1,535,899 -0.00(-33.33%)
Oct 11, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+50.00%)
Oct 10, 2024 0.0001 0.0002 0.0001 0.0002 195,000 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0003 0.0002 0.0002 12,164,552 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0002 0.0002 425,000 -0.00(-33.33%)
Oct 04, 2024 0.0003 0 +0.00(+50.00%)
Oct 03, 2024 0.0002 0.0002 0.0002 0.0002 1,635,447 +0.00(+0.00%)
Oct 02, 2024 0.0002 0.0002 0.0001 0.0002 1,299,999 +0.00(+0.00%)
Oct 01, 2024 0.0002 0.0002 0.0002 0.0002 2,988,326 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0002 0.0002 0.0002 2,113,051 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0002 0.0002 0.0002 15,050,000 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0003 0.0001 0.0002 42,509,712 +0.00(+100.00%)
Sep 25, 2024 0.0002 0.0002 0.0001 0.0001 5,030,000 -0.00(-50.00%)
Sep 24, 2024 0.0002 0.0002 0.0001 0.0002 7,221,000 +0.00(+100.00%)
Sep 23, 2024 0.0002 0.0002 0.0001 0.0001 6,002,000 -0.00(-50.00%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 9,898,387 +0.00(+100.00%)
Sep 19, 2024 0.0002 0.0002 0.0001 0.0001 6,462,625 +0.00(+0.00%)
Sep 18, 2024 0.0002 0.0002 0.0001 0.0001 5,090,200 -0.00(-50.00%)
Sep 17, 2024 0.0001 0.0002 0.0001 0.0002 5,250,000 +0.00(+100.00%)
Sep 16, 2024 0.0002 0.0002 0.0001 0.0001 5,003,500 +0.00(+0.00%)
Sep 13, 2024 0.0002 0.0002 0.0001 0.0001 5,750,000 -0.00(-50.00%)
Sep 12, 2024 0.0002 0.0002 0.0001 0.0002 6,127,500 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0002 0.0001 0.0002 885,000 -0.00(-33.33%)
Sep 10, 2024 0.0002 0.0003 0.0001 0.0003 7,496,277 +0.00(+50.00%)
Sep 09, 2024 0.0003 0.0003 0.0002 0.0002 4,070,530 +0.00(+0.00%)
Sep 06, 2024 0.0002 0.0002 0.0002 0.0002 1,171,000 +0.00(+0.00%)
Sep 05, 2024 0.0002 0.0002 0.0002 0.0002 185 +0.00(+0.00%)
Sep 04, 2024 0.0003 0.0003 0.0001 0.0002 3,053,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.