Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

8.910 -0.043 (-0.47%)
Streaming Delayed Price Updated: 1:12 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 8.910 8.910 8.910 8.910 1,508 -0.04(-0.47%)
Oct 03, 2024 8.953 9.090 8.953 8.953 655 -0.20(-2.16%)
Oct 02, 2024 9.170 9.170 9.150 9.150 835 -0.17(-1.80%)
Oct 01, 2024 9.318 9.318 9.318 9.318 150 +0.17(+1.83%)
Sep 30, 2024 9.150 9.150 9.150 9.150 502 -0.27(-2.87%)
Sep 27, 2024 9.300 9.420 9.300 9.420 6,200 +0.25(+2.73%)
Sep 24, 2024 9.170 25 -0.01(-0.11%)
Sep 23, 2024 9.180 9.180 9.180 9.180 266 -0.19(-2.03%)
Sep 18, 2024 9.370 8 -0.15(-1.58%)
Sep 17, 2024 9.469 9.710 9.469 9.520 720 +0.22(+2.37%)
Sep 16, 2024 9.300 9.300 9.300 9.300 200 +0.05(+0.54%)
Sep 12, 2024 9.250 13 +0.38(+4.31%)
Sep 11, 2024 8.867 8.867 8.867 8.867 250 -0.04(-0.42%)
Sep 04, 2024 8.905 2 +0.01(+0.11%)
Aug 29, 2024 8.895 1 +0.12(+1.31%)
Aug 28, 2024 8.780 8.780 8.780 8.780 105 -0.07(-0.79%)
Aug 27, 2024 8.890 8.890 8.850 8.850 1,742 -0.01(-0.06%)
Aug 23, 2024 8.855 8 +0.30(+3.54%)
Aug 22, 2024 8.650 8.650 8.552 8.552 11,175 -0.09(-1.02%)
Aug 21, 2024 8.640 8.640 8.640 8.640 130 -0.09(-1.09%)
Aug 20, 2024 8.735 8.735 8.735 8.735 1,501 +0.01(+0.17%)
Aug 19, 2024 8.720 8.720 8.720 8.720 535 +0.05(+0.58%)
Aug 16, 2024 8.700 8.700 8.670 8.670 841 -0.04(-0.52%)
Aug 15, 2024 8.715 8.715 8.715 8.715 1,600 +0.08(+0.98%)
Aug 12, 2024 8.630 5 -0.25(-2.82%)
Aug 09, 2024 8.805 8.900 8.805 8.880 955 -0.09(-1.00%)
Aug 07, 2024 8.970 56 +0.11(+1.18%)
Aug 06, 2024 8.880 8.880 8.800 8.865 970 +0.37(+4.29%)
Aug 05, 2024 8.500 8.500 8.500 8.500 500 -0.47(-5.24%)
Aug 02, 2024 9.070 9.070 8.970 8.970 855 -0.17(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.