Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.175 +0.065 (+2.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.200 3.200 3.175 3.175 200 +0.06(+2.09%)
May 23, 2024 3.110 3.110 3.110 3.110 300 +0.00(+0.00%)
May 22, 2024 3.110 3.110 3.110 3.110 600 -0.09(-2.81%)
May 21, 2024 3.150 3.200 3.150 3.200 309,642 +0.05(+1.59%)
May 20, 2024 3.120 3.150 3.120 3.150 693 +0.00(+0.00%)
May 16, 2024 3.150 0 -0.03(-0.94%)
May 10, 2024 3.180 118 +0.10(+3.25%)
May 08, 2024 3.080 50 -0.04(-1.28%)
May 06, 2024 3.120 45 +0.00(+0.00%)
May 03, 2024 3.140 3.140 3.120 3.120 276 -0.02(-0.64%)
Apr 30, 2024 3.140 104 +0.12(+3.97%)
Apr 29, 2024 3.120 3.120 3.020 3.020 3,350 -0.13(-4.13%)
Apr 26, 2024 3.150 3.150 3.150 3.150 5,071 +0.03(+0.96%)
Apr 23, 2024 3.120 59 -0.10(-3.11%)
Apr 22, 2024 3.230 3.230 3.220 3.220 503 -0.05(-1.53%)
Apr 18, 2024 3.270 44 -0.03(-0.91%)
Apr 12, 2024 3.300 0 +0.03(+0.92%)
Apr 10, 2024 3.270 65 -0.03(-0.91%)
Apr 09, 2024 3.300 3.300 3.300 3.300 123 +0.00(+0.00%)
Mar 28, 2024 3.300 0 +0.05(+1.54%)
Mar 26, 2024 3.250 0 +0.00(+0.00%)
Mar 25, 2024 3.250 3.250 3.250 3.250 3,076 +0.00(+0.00%)
Mar 22, 2024 3.280 3.280 3.250 3.250 2,035 -0.04(-1.07%)
Mar 21, 2024 3.300 3.300 3.280 3.285 1,847 -0.01(-0.45%)
Mar 20, 2024 3.300 3.300 3.300 3.300 400 +0.00(+0.00%)
Mar 14, 2024 3.300 0 +0.02(+0.61%)
Mar 08, 2024 3.280 0 +0.03(+0.92%)
Mar 07, 2024 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Mar 06, 2024 3.250 3.250 3.250 3.250 4,366 +0.00(+0.00%)
Mar 04, 2024 3.250 5 -0.07(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.