Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (OP: PDPTF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0568 0.0800 0.0500 0.0600 7,766 +0.00(+0.00%)
Aug 22, 2024 0.1387 0.1387 0.0550 0.0600 16,454 +0.00(+9.09%)
Aug 21, 2024 0.1122 0.1452 0.0550 0.0550 14,700 -0.05(-45.05%)
Aug 20, 2024 0.0625 0.1001 0.0625 0.1001 22,100 -0.12(-54.99%)
Aug 19, 2024 0.0782 0.2224 0.0500 0.2224 41,400 +0.14(+184.40%)
Aug 15, 2024 0.0782 0 +0.02(+44.55%)
Aug 13, 2024 0.0541 0 +0.02(+54.57%)
Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Aug 07, 2024 0.0400 0 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0400 0.0400 825 +0.00(+0.00%)
Aug 01, 2024 0.0400 0 -0.01(-27.27%)
Jul 31, 2024 0.0515 0.0600 0.0450 0.0550 15,000 +0.02(+49.86%)
Jul 26, 2024 0.0367 0 -0.02(-32.16%)
Jul 15, 2024 0.0541 0 +0.01(+21.57%)
Jul 12, 2024 0.0230 0.0445 0.0230 0.0445 200 +0.01(+14.10%)
Jul 01, 2024 0.0390 0 -0.01(-17.20%)
Jun 25, 2024 0.0471 0 -0.02(-27.54%)
Jun 24, 2024 0.0650 0.0650 0.0650 0.0650 1,001 -0.01(-18.75%)
Jun 17, 2024 0.0800 500 -0.15(-64.84%)
Jun 14, 2024 0.2275 0.2275 0.2275 0.2275 100 +0.14(+167.65%)
Jun 13, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jun 12, 2024 0.0900 0.0900 0.0900 0.0900 900 -0.02(-18.18%)
Jun 10, 2024 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.