Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.915 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.915 0 +0.11(+6.36%)
Jun 12, 2024 1.800 0 +0.00(+0.00%)
Jun 05, 2024 1.800 12 +0.00(+0.00%)
May 29, 2024 1.800 0 +0.05(+2.86%)
May 23, 2024 1.750 41 +0.02(+1.01%)
May 22, 2024 1.750 1.750 1.732 1.732 1,100 +0.00(+0.14%)
May 21, 2024 1.726 1.750 1.726 1.730 600 +0.03(+1.76%)
May 14, 2024 1.700 0 -0.20(-10.53%)
May 13, 2024 1.900 1.900 1.900 1.900 420 +0.20(+11.76%)
May 08, 2024 1.700 0 -0.10(-5.56%)
May 07, 2024 1.800 1.800 1.800 1.800 202 +0.19(+11.80%)
May 06, 2024 1.700 1.700 1.610 1.610 749 -0.09(-5.29%)
May 02, 2024 1.700 0 +0.00(+0.00%)
May 01, 2024 1.700 1.700 1.700 1.700 5,760 +0.00(+0.00%)
Apr 22, 2024 1.700 0 +0.20(+13.33%)
Apr 19, 2024 1.590 1.590 1.480 1.500 6,115 -0.20(-11.76%)
Apr 12, 2024 1.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.