Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0464 -0.0084 (-15.33%)
Streaming Delayed Price Updated: 12:46 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.0548 0.0548 0.0548 0.0548 500 +0.00(+8.51%)
Nov 08, 2024 0.0505 0.0505 0.0505 0.0505 4,000 -0.00(-6.65%)
Nov 07, 2024 0.0541 0.0541 0.0541 0.0541 4,000 -0.00(-1.28%)
Nov 05, 2024 0.0548 0 +0.00(+0.18%)
Nov 04, 2024 0.0483 0.0547 0.0483 0.0547 13,980 +0.01(+13.25%)
Oct 30, 2024 0.0483 0 -0.00(-3.21%)
Oct 28, 2024 0.0499 0 -0.01(-9.44%)
Oct 23, 2024 0.0551 0 -0.00(-4.34%)
Oct 22, 2024 0.0576 0.0576 0.0576 0.0576 4,000 +0.00(+6.27%)
Oct 11, 2024 0.0542 37 -0.00(-2.34%)
Oct 09, 2024 0.0555 10 +0.01(+19.35%)
Oct 04, 2024 0.0465 15 -0.01(-22.63%)
Oct 01, 2024 0.0601 0 -0.00(-5.95%)
Sep 27, 2024 0.0639 0 +0.00(+4.58%)
Sep 26, 2024 0.0611 0.0611 0.0611 0.0611 500 -0.00(-2.24%)
Sep 25, 2024 0.0625 0.0625 0.0625 0.0625 2,000 +0.00(+8.70%)
Sep 23, 2024 0.0575 0 -0.00(-7.11%)
Sep 13, 2024 0.0619 0 +0.00(+1.64%)
Sep 12, 2024 0.0610 0.0610 0.0609 0.0609 2,200 -0.01(-12.88%)
Sep 11, 2024 0.0699 0.0699 0.0699 0.0699 1,000 +0.02(+37.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.