Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Lloyd Aktien (OP: HLAGF )

169.62 -8.15 (-4.59%)
Streaming Delayed Price Updated: 2:23 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 169.62 169.62 169.62 169.62 1 -8.15(-4.59%)
Oct 28, 2024 177.78 0 -7.22(-3.91%)
Oct 25, 2024 185.00 186.00 182.00 185.00 173 +8.00(+4.52%)
Oct 21, 2024 177.00 0 +24.83(+16.32%)
Oct 14, 2024 152.17 0 -5.83(-3.69%)
Oct 07, 2024 158.00 6 +0.00(+0.00%)
Oct 04, 2024 155.00 161.91 155.00 158.00 528 -17.00(-9.71%)
Oct 01, 2024 175.00 0 +0.00(+0.00%)
Sep 30, 2024 176.73 178.30 175.00 175.00 29 +0.55(+0.32%)
Sep 27, 2024 174.45 174.45 174.45 174.45 100 -7.61(-4.18%)
Sep 26, 2024 178.00 182.06 175.23 182.06 67 +9.99(+5.81%)
Sep 24, 2024 172.06 0 +17.89(+11.61%)
Sep 16, 2024 154.17 0 +4.16(+2.77%)
Sep 13, 2024 150.01 150.01 149.52 150.01 100 -4.43(-2.87%)
Sep 12, 2024 154.44 154.44 152.80 154.44 8 +4.44(+2.96%)
Sep 09, 2024 150.00 0 -1.69(-1.11%)
Sep 06, 2024 155.29 155.29 151.69 151.69 100 -3.60(-2.32%)
Sep 03, 2024 155.29 0 -2.56(-1.62%)
Aug 27, 2024 157.85 0 -4.40(-2.71%)
Aug 26, 2024 162.25 166.08 162.25 162.25 32 -3.83(-2.31%)
Aug 16, 2024 166.08 0 -5.92(-3.44%)
Aug 14, 2024 172.00 35 +0.43(+0.25%)
Aug 09, 2024 171.57 0 +8.46(+5.19%)
Aug 08, 2024 163.11 163.11 163.11 163.11 16 -4.58(-2.73%)
Aug 06, 2024 167.69 0 +6.34(+3.93%)
Aug 05, 2024 161.35 161.35 154.07 161.35 173 -6.81(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.