Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 13,500,002 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0002 0.0001 0.0001 16,112,680 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0002 0.0001 0.0001 7,869,350 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0002 0.0001 0.0001 6,536,600 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 136,650,000 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 1,545,599 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 411,100 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 2,938,831 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 11,030,000 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 2,064,000 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 1,052,500 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 3,745,200 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0002 0.0001 0.0001 18,013,700 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 22,496,668 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 6,150,000 +0.00(+0.00%)
Jul 29, 2024 0.0002 0.0002 0.0001 0.0001 33,274,912 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 12,070,730 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0002 0.0001 0.0001 13,038,043 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0002 0.0001 0.0001 3,552,144 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0001 0.0001 36,925,808 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0002 0.0001 0.0001 3,778,334 +0.00(+0.00%)
Jul 19, 2024 0.0002 0.0002 0.0001 0.0001 7,990,000 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 49,864,376 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 27,228,204 +0.00(+0.00%)
Jul 16, 2024 0.0002 0.0002 0.0001 0.0001 56,026,956 +0.00(+0.00%)
Jul 15, 2024 0.0002 0.0002 0.0001 0.0001 79,700,912 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0001 0.0001 103,746,208 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0002 0.0001 0.0001 101,844,656 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 70,270,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 414,332,032 +0.00(+0.00%)
Jul 08, 2024 0.0002 0.0002 0.0001 0.0001 2,308,123 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0002 0.0001 0.0001 110,905,024 -0.00(-50.00%)
Jul 03, 2024 0.0001 0.0002 0.0001 0.0002 36,655,004 +0.00(+100.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 72,251,000 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 25,550,152 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0002 0.0001 0.0001 10,075,000 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 35,325,908 -0.00(-50.00%)
Jun 26, 2024 0.0001 0.0002 0.0001 0.0002 141,825,008 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0002 0.0001 0.0002 41,712,204 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0002 0.0001 0.0002 9,135,511 +0.00(+100.00%)
Jun 21, 2024 0.0002 0.0002 0.0001 0.0001 47,246,804 +0.00(+0.00%)
Jun 20, 2024 0.0002 0.0002 0.0001 0.0001 28,635,000 +0.00(+0.00%)
Jun 18, 2024 0.0002 0.0002 0.0001 0.0001 205,401,936 -0.00(-50.00%)
Jun 17, 2024 0.0002 0.0002 0.0001 0.0002 34,820,420 +0.00(+100.00%)
Jun 14, 2024 0.0001 0.0002 0.0001 0.0001 133,425,000 -0.00(-50.00%)
Jun 13, 2024 0.0002 0.0002 0.0001 0.0002 50,670,072 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0002 0.0001 0.0002 14,033,610 +0.00(+0.00%)
Jun 11, 2024 0.0002 0.0002 0.0001 0.0002 28,087,292 +0.00(+0.00%)
Jun 10, 2024 0.0002 0.0003 0.0001 0.0002 92,117,512 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0003 0.0002 0.0002 173,438,560 -0.00(-33.33%)
Jun 06, 2024 0.0002 0.0003 0.0002 0.0003 365,072,992 +0.00(+50.00%)
Jun 05, 2024 0.0003 0.0003 0.0002 0.0002 184,522,256 +0.00(+0.00%)
Jun 04, 2024 0.0002 0.0003 0.0002 0.0002 69,176,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.