Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Johnson Matthey Plc (OP: JMPLF )

19.84 UNCHANGED

Last Price Updated: 11:57 AM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				19.84	0	+0.73(+3.85%)
Nov 04, 2024				19.10	0	+0.25(+1.33%)
Nov 01, 2024	18.85	18.85	18.85	18.85	700	-1.05(-5.28%)
Oct 23, 2024				19.90	0	+0.60(+3.11%)
Oct 22, 2024	19.30	19.30	19.30	19.30	500	-0.90(-4.46%)
Oct 11, 2024				20.20	0	+0.04(+0.22%)
Oct 07, 2024				20.16	0	+1.16(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Johnson Matthey Plc (OP: JMPLF )

Historical Prices