Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 1.068 1.080 1.068 1.080 20,455 +0.00(+0.00%)
Jul 10, 2024 1.080 1.080 1.080 1.080 329 +0.00(+0.00%)
Jul 09, 2024 1.110 1.110 1.080 1.080 8,673 -0.02(-1.82%)
Jul 08, 2024 1.100 1.100 1.050 1.100 700 +0.00(+0.00%)
Jul 05, 2024 1.050 1.100 1.050 1.100 90,524 +0.08(+7.84%)
Jul 03, 2024 1.000 1.060 1.000 1.020 16,683 -0.02(-2.21%)
Jul 02, 2024 1.030 1.043 1.020 1.043 31,911 +0.00(+0.29%)
Jul 01, 2024 1.070 1.070 1.040 1.040 66,754 +0.01(+1.36%)
Jun 28, 2024 1.030 1.050 1.026 1.026 2,776 -0.02(-2.29%)
Jun 27, 2024 1.050 1.052 1.028 1.050 47,191 -0.02(-1.87%)
Jun 26, 2024 1.054 1.080 1.054 1.070 8,568 -0.04(-3.60%)
Jun 25, 2024 1.080 1.110 1.080 1.110 1,946 +0.00(+0.00%)
Jun 24, 2024 1.090 1.110 1.090 1.110 7,890 +0.01(+0.91%)
Jun 21, 2024 1.050 1.100 1.050 1.100 2,819 +0.04(+3.29%)
Jun 20, 2024 1.070 1.070 1.065 1.065 1,259 +0.00(+0.47%)
Jun 18, 2024 1.035 1.120 1.035 1.060 5,053 +0.01(+0.95%)
Jun 17, 2024 1.050 1.050 1.030 1.050 4,715 -0.01(-0.94%)
Jun 14, 2024 1.042 1.060 1.042 1.060 4,082 -0.06(-5.36%)
Jun 13, 2024 1.130 1.130 1.120 1.120 12,806 +0.01(+0.90%)
Jun 12, 2024 1.120 1.120 1.100 1.110 3,292 +0.01(+0.91%)
Jun 11, 2024 1.070 1.100 1.070 1.100 10,314 -0.01(-0.50%)
Jun 10, 2024 1.105 1.105 1.100 1.105 14,749 +0.04(+3.80%)
Jun 07, 2024 1.050 1.080 1.050 1.065 15,000 +0.00(+0.00%)
Jun 06, 2024 1.045 1.080 1.045 1.065 156,704 -0.02(-1.39%)
Jun 05, 2024 1.050 1.100 1.040 1.080 41,255 +0.03(+2.86%)
Jun 04, 2024 1.050 1.050 1.050 1.050 1,675 +0.00(+0.00%)
Jun 03, 2024 1.050 1.070 1.050 1.050 716 +0.02(+1.45%)
May 31, 2024 1.030 1.040 1.030 1.035 5,489 -0.02(-1.43%)
May 30, 2024 1.045 1.052 1.045 1.050 4,800 +0.00(+0.00%)
May 29, 2024 1.046 1.050 1.024 1.050 4,256 -0.04(-3.67%)
May 28, 2024 1.080 1.090 1.060 1.090 54,166 +0.00(+0.00%)
May 24, 2024 1.090 1.090 1.090 1.090 1,148 +0.01(+1.08%)
May 23, 2024 1.065 1.080 1.065 1.078 33,806 -0.02(-1.96%)
May 22, 2024 1.100 1.100 1.075 1.100 913 -0.02(-1.79%)
May 21, 2024 1.110 1.120 1.090 1.120 10,943 +0.00(+0.00%)
May 20, 2024 1.115 1.120 1.110 1.120 15,350 +0.01(+0.90%)
May 17, 2024 1.067 1.120 1.067 1.110 34,622 +0.08(+7.77%)
May 16, 2024 1.045 1.090 1.030 1.030 32,271 -0.04(-3.74%)
May 15, 2024 1.067 1.070 1.060 1.070 25,460 +0.02(+1.90%)
May 14, 2024 1.014 1.050 1.014 1.050 42,608 -0.01(-0.94%)
May 13, 2024 1.098 1.098 1.060 1.060 4,561 -0.01(-1.40%)
May 10, 2024 1.090 1.090 1.045 1.075 3,144 -0.02(-1.38%)
May 09, 2024 1.070 1.100 1.060 1.090 22,000 +0.03(+3.22%)
May 08, 2024 1.060 1.080 1.050 1.056 3,135 +0.02(+1.54%)
May 07, 2024 1.060 1.090 1.040 1.040 33,086 -0.03(-2.80%)
May 06, 2024 1.070 1.070 1.070 1.070 501 +0.01(+0.94%)
May 03, 2024 1.050 1.085 1.050 1.060 128,308 +0.03(+2.42%)
May 02, 2024 1.030 1.035 1.030 1.035 1,604 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.