Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Media Group Inc (OP: UMGP )

0.0299 +0.0039 (+15.00%)

Streaming Delayed Price Updated: 2:31 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0260	0.0319	0.0232	0.0299	115,469	+0.00(+15.00%)
Oct 31, 2024	0.0251	0.0260	0.0203	0.0260	126,332	+0.00(+4.00%)
Oct 30, 2024	0.0308	0.0308	0.0235	0.0250	97,541	-0.01(-23.08%)
Oct 29, 2024	0.0320	0.0350	0.0229	0.0325	359,490	+0.01(+44.44%)
Oct 28, 2024	0.0224	0.0287	0.0224	0.0225	8,720	+0.00(+0.45%)
Oct 25, 2024	0.0330	0.0340	0.0224	0.0224	404,423	-0.00(-10.76%)
Oct 24, 2024	0.0400	0.0400	0.0251	0.0251	172,000	-0.01(-37.25%)
Oct 23, 2024	0.0500	0.0500	0.0369	0.0400	120,138	-0.01(-20.00%)
Oct 22, 2024	0.0550	0.0550	0.0450	0.0500	141,334	-0.00(-9.09%)
Oct 21, 2024	0.0700	0.0700	0.0550	0.0550	95,719	-0.02(-21.43%)
Oct 18, 2024	0.0700	0.0700	0.0700	0.0700	40,000	-0.01(-10.26%)
Oct 15, 2024				0.0780	0	+0.00(+2.63%)
Oct 14, 2024	0.0786	0.0786	0.0760	0.0760	10,300	+0.01(+13.43%)
Oct 11, 2024	0.0670	0.0670	0.0670	0.0670	300	+0.00(+0.00%)
Oct 10, 2024	0.0670	0.0682	0.0670	0.0670	11,805	+0.00(+1.52%)
Oct 09, 2024	0.0660	0.0660	0.0660	0.0660	5,104	+0.00(+1.54%)
Oct 08, 2024	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+6.56%)
Oct 04, 2024				0.0610	0	-0.01(-7.58%)
Oct 03, 2024	0.0660	0.0670	0.0660	0.0660	11,236	+0.00(+0.00%)
Oct 01, 2024				0.0660	0	-0.00(-6.25%)
Sep 30, 2024	0.0660	0.0704	0.0660	0.0704	8,001	+0.01(+10.69%)
Sep 27, 2024	0.0891	0.0891	0.0636	0.0636	54,011	-0.02(-22.44%)
Sep 26, 2024	0.0820	0.0820	0.0820	0.0820	1,000	-0.01(-11.35%)
Sep 25, 2024	0.0821	0.1040	0.0821	0.0925	11,510	-0.00(-1.07%)
Sep 24, 2024	0.1017	0.1017	0.0935	0.0935	10,495	-0.01(-7.43%)
Sep 23, 2024	0.1100	0.1199	0.1010	0.1010	24,470	-0.01(-8.18%)
Sep 20, 2024	0.1180	0.1180	0.1100	0.1100	13,000	-0.01(-7.87%)
Sep 19, 2024	0.1200	0.1352	0.1002	0.1194	32,250	-0.00(-2.85%)
Sep 18, 2024	0.1200	0.1229	0.1200	0.1229	32,487	+0.01(+11.73%)
Sep 17, 2024	0.1099	0.1145	0.1000	0.1100	6,161	+0.01(+10.00%)
Sep 16, 2024	0.1000	0.1000	0.1000	0.1000	11,032	+0.00(+0.00%)
Sep 12, 2024				0.1000	0	+0.00(+0.00%)
Sep 11, 2024	0.1000	0.1000	0.1000	0.1000	10,000	-0.02(-14.60%)
Sep 10, 2024	0.1000	0.1600	0.1000	0.1171	151,982	+0.01(+13.58%)
Sep 09, 2024	0.1350	0.1350	0.0813	0.1031	186,048	-0.01(-6.19%)
Sep 06, 2024	0.0744	0.1099	0.0632	0.1099	318,010	+0.03(+44.04%)
Sep 05, 2024	0.0735	0.0840	0.0735	0.0763	1,651	+0.01(+9.00%)
Sep 04, 2024	0.0620	0.0778	0.0620	0.0700	24,021	-0.01(-17.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Universal Media Group Inc (OP: UMGP )

Historical Prices