Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

9.980 UNCHANGED
Last Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 9.980 0 -0.18(-1.77%)
May 03, 2024 10.16 0 +0.35(+3.53%)
Apr 30, 2024 9.814 18 +0.11(+1.13%)
Apr 29, 2024 9.708 9.708 9.450 9.704 2,012 +0.37(+3.99%)
Apr 26, 2024 9.375 9.375 9.308 9.332 2,300 -0.20(-2.08%)
Apr 22, 2024 9.530 0 +0.38(+4.15%)
Apr 19, 2024 9.090 9.300 9.090 9.150 2,013 -0.60(-6.15%)
Apr 01, 2024 9.750 54 -0.50(-4.88%)
Mar 27, 2024 10.25 5 +0.03(+0.24%)
Mar 26, 2024 10.22 10.27 10.22 10.22 2,017 +0.23(+2.35%)
Mar 25, 2024 9.960 10.00 9.922 9.990 2,500 -0.11(-1.09%)
Mar 21, 2024 10.10 21 +0.00(+0.00%)
Mar 18, 2024 10.10 33 +0.04(+0.35%)
Mar 14, 2024 10.06 25 -0.08(-0.79%)
Mar 13, 2024 10.19 10.19 9.920 10.14 2,100 -0.10(-0.93%)
Mar 12, 2024 9.956 10.24 9.956 10.24 2,800 +0.74(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.