Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

1.500 -0.065 (-4.15%)
Streaming Delayed Price Updated: 11:27 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.500 1.520 1.500 1.500 17,000 -0.06(-4.15%)
Nov 25, 2024 1.565 0 -0.03(-1.57%)
Nov 15, 2024 1.590 0 -0.06(-3.64%)
Oct 30, 2024 1.650 1,000 -0.01(-0.60%)
Oct 15, 2024 1.660 0 +0.08(+5.40%)
Oct 08, 2024 1.575 0 -0.09(-5.69%)
Oct 07, 2024 1.670 1.670 1.670 1.670 5,000 +0.02(+1.21%)
Oct 04, 2024 1.650 1.650 1.650 1.650 2,000 -0.02(-1.20%)
Oct 02, 2024 1.670 500 +0.06(+3.49%)
Oct 01, 2024 1.614 1.617 1.614 1.614 1,000 -0.05(-2.79%)
Sep 27, 2024 1.660 0 +0.08(+5.06%)
Sep 24, 2024 1.580 0 +0.06(+3.95%)
Sep 20, 2024 1.520 1,000 +0.02(+1.33%)
Sep 19, 2024 1.500 1.500 1.500 1.500 400 -0.01(-0.66%)
Sep 17, 2024 1.510 0 -0.00(-0.13%)
Sep 13, 2024 1.512 0 +0.11(+8.00%)
Sep 11, 2024 1.400 0 +0.02(+1.63%)
Sep 10, 2024 1.374 1.377 1.374 1.377 5,600 -0.07(-5.00%)
Sep 06, 2024 1.450 400 -0.15(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.