U-Blox Holding Ag (OP: UBLXF )

105.13 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				105.13	0	-0.53(-0.50%)
May 23, 2024				105.66	0	+8.73(+9.01%)
May 09, 2024				96.92	0	-0.28(-0.29%)
May 07, 2024				97.20	0	+3.04(+3.23%)
May 03, 2024				94.16	0	+5.33(+6.00%)
May 02, 2024	88.83	88.83	88.83	88.83	90	-6.33(-6.65%)
Apr 25, 2024				95.16	0	+6.40(+7.21%)
Apr 24, 2024	88.76	88.76	88.76	88.76	276	+1.23(+1.41%)
Apr 19, 2024				87.53	0	-8.47(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

U-Blox Holding Ag (OP: UBLXF )

Historical Prices