Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.728 1.730 1.680 1.690 103,162 -0.03(-1.74%)
Jun 13, 2024 1.763 1.763 1.720 1.720 26,649 -0.07(-3.91%)
Jun 12, 2024 1.800 1.800 1.788 1.790 12,078 +0.01(+0.56%)
Jun 11, 2024 1.778 1.800 1.778 1.780 15,811 -0.03(-1.66%)
Jun 10, 2024 1.790 1.820 1.750 1.810 28,662 +0.02(+1.29%)
Jun 07, 2024 1.880 1.880 1.787 1.787 11,883 -0.03(-1.81%)
Jun 06, 2024 1.805 1.825 1.805 1.820 4,201 +0.01(+0.55%)
Jun 05, 2024 1.820 1.820 1.790 1.810 43,730 +0.01(+0.47%)
Jun 04, 2024 1.820 1.840 1.780 1.802 135,201 -0.05(-2.62%)
Jun 03, 2024 1.880 1.910 1.830 1.850 254,207 -0.05(-2.63%)
May 31, 2024 1.830 1.903 1.830 1.900 234,140 +0.07(+3.83%)
May 30, 2024 1.820 1.850 1.810 1.830 104,997 +0.01(+0.55%)
May 29, 2024 1.825 1.880 1.800 1.820 79,216 -0.00(-0.24%)
May 28, 2024 1.830 1.840 1.810 1.824 127,863 +0.05(+3.07%)
May 24, 2024 1.780 1.780 1.750 1.770 46,719 +0.02(+1.43%)
May 23, 2024 1.780 1.800 1.745 1.745 34,568 -0.02(-1.41%)
May 22, 2024 1.800 1.800 1.770 1.770 53,657 -0.07(-3.58%)
May 21, 2024 1.780 1.843 1.750 1.836 329,825 +0.09(+4.90%)
May 20, 2024 1.750 1.780 1.735 1.750 185,609 +0.00(+0.00%)
May 17, 2024 1.760 1.766 1.735 1.750 161,422 +0.01(+0.86%)
May 16, 2024 1.772 1.796 1.730 1.735 490,621 -0.02(-1.42%)
May 15, 2024 1.768 1.780 1.760 1.760 318,854 -0.02(-1.12%)
May 14, 2024 1.770 1.780 1.760 1.780 314,325 +0.03(+1.89%)
May 13, 2024 1.800 1.800 1.747 1.747 440,243 -0.01(-0.67%)
May 10, 2024 1.740 1.810 1.740 1.759 457,775 +0.03(+1.95%)
May 09, 2024 1.751 1.760 1.720 1.725 646,941 -0.01(-0.86%)
May 08, 2024 1.786 1.840 1.740 1.740 616,349 -0.06(-3.33%)
May 07, 2024 1.821 1.821 1.795 1.800 39,011 -0.02(-0.99%)
May 06, 2024 1.824 1.840 1.810 1.818 20,335 +0.04(+2.22%)
May 03, 2024 1.800 1.800 1.774 1.778 8,642 -0.02(-0.96%)
May 02, 2024 1.800 1.800 1.790 1.796 80,592 +0.03(+1.46%)
May 01, 2024 1.780 1.784 1.770 1.770 38,095 -0.02(-1.23%)
Apr 30, 2024 1.830 1.831 1.780 1.792 54,651 -0.08(-4.17%)
Apr 29, 2024 1.847 1.870 1.838 1.870 52,644 +0.03(+1.74%)
Apr 26, 2024 1.710 1.850 1.710 1.838 109,796 +0.07(+3.84%)
Apr 25, 2024 1.725 1.770 1.710 1.770 142,082 +0.06(+3.51%)
Apr 24, 2024 1.740 1.740 1.680 1.710 88,760 -0.03(-1.72%)
Apr 23, 2024 1.680 1.750 1.680 1.740 43,802 +0.04(+2.35%)
Apr 22, 2024 1.740 1.830 1.690 1.700 137,835 -0.04(-2.02%)
Apr 19, 2024 1.800 1.800 1.730 1.735 101,778 -0.05(-3.07%)
Apr 18, 2024 1.790 1.800 1.780 1.790 40,797 +0.01(+0.56%)
Apr 17, 2024 1.760 1.820 1.760 1.780 29,989 -0.00(-0.28%)
Apr 16, 2024 1.786 1.802 1.780 1.785 59,444 -0.02(-1.16%)
Apr 15, 2024 1.790 1.813 1.780 1.806 50,620 +0.04(+2.03%)
Apr 12, 2024 1.846 1.860 1.770 1.770 156,889 -0.08(-4.58%)
Apr 11, 2024 1.835 1.860 1.830 1.855 14,246 +0.00(+0.16%)
Apr 10, 2024 1.850 1.870 1.850 1.852 49,177 -0.02(-1.19%)
Apr 09, 2024 1.910 1.910 1.860 1.874 46,861 -0.03(-1.46%)
Apr 08, 2024 1.900 1.910 1.884 1.902 42,719 +0.00(+0.11%)
Apr 05, 2024 1.866 1.910 1.866 1.900 101,080 +0.05(+2.70%)
Apr 04, 2024 1.845 1.875 1.830 1.850 76,174 +0.03(+1.82%)
Apr 03, 2024 1.810 1.841 1.810 1.817 80,289 +0.02(+1.23%)
Apr 02, 2024 1.770 1.810 1.770 1.795 70,844 +0.04(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.