Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Value Exchange International Inc (OP: VEII )

0.0221 UNCHANGED

Last Price Updated: 10:46 AM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.0221	0	-0.01(-27.78%)
Oct 14, 2024				0.0306	0	-0.02(-38.55%)
Oct 10, 2024				0.0498	0	-0.00(-0.40%)
Oct 03, 2024				0.0500	0	+0.00(+10.86%)
Oct 02, 2024	0.0451	0.0451	0.0451	0.0451	20,000	+0.00(+0.00%)
Oct 01, 2024	0.0451	0.0451	0.0451	0.0451	10,000	+0.00(+0.00%)
Sep 30, 2024	0.0451	0.0451	0.0451	0.0451	25,747	-0.01(-11.57%)
Sep 09, 2024				0.0510	0	+0.02(+42.46%)
Aug 23, 2024				0.0358	0	-0.01(-26.64%)
Aug 22, 2024	0.0451	0.0488	0.0451	0.0488	25,000	+0.00(+8.20%)
Aug 20, 2024				0.0451	0	+0.01(+15.64%)
Aug 19, 2024	0.0458	0.0515	0.0390	0.0390	52,066	-0.03(-44.29%)
Aug 16, 2024	0.0458	0.0700	0.0458	0.0700	36,666	+0.01(+16.67%)
Aug 15, 2024	0.0551	0.0600	0.0500	0.0600	46,739	-0.01(-12.41%)
Aug 14, 2024	0.0685	0.0685	0.0685	0.0685	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Value Exchange International Inc (OP: VEII )

Historical Prices