Macquarie Group Ltd (OP: MCQEF )

139.00 UNCHANGED

Last Price Updated: 12:49 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				139.00	9	+6.36(+4.80%)
Aug 14, 2024				132.64	1	+1.03(+0.78%)
Aug 13, 2024	131.61	131.61	131.61	131.61	222	+1.72(+1.32%)
Aug 08, 2024				129.89	18	-6.21(-4.56%)
Jul 31, 2024				136.10	0	+0.00(+0.00%)
Jul 12, 2024				136.10	0	-1.90(-1.38%)
Jul 11, 2024	138.00	138.00	138.00	138.00	168	+4.75(+3.56%)
Jul 05, 2024				133.25	44	-4.50(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Macquarie Group Ltd (OP: MCQEF )

Historical Prices