Zelda Therapeutics Ltd (OP: ZLDAF )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.3700	0.3700	0.3700	0.3700	249	+0.02(+4.88%)
Dec 12, 2024				0.3528	0	-0.04(-10.30%)
Dec 05, 2024				0.3933	0	-0.06(-12.60%)
Nov 20, 2024				0.4500	0	-0.02(-3.78%)
Nov 06, 2024				0.4677	85	-0.02(-4.65%)
Nov 05, 2024	0.4905	0.4905	0.4905	0.4905	800	+0.07(+17.43%)
Nov 01, 2024				0.4177	0	-0.09(-17.74%)
Oct 08, 2024				0.5078	5	-0.04(-7.01%)
Oct 07, 2024	0.5461	0.5461	0.5461	0.5461	11,426	+0.07(+15.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Zelda Therapeutics Ltd (OP: ZLDAF )

Historical Prices