Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namsys (OP: NMYSF )

0.5700 UNCHANGED
Last Price Updated: 9:31 AM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.5700 0 -0.22(-27.85%)
Aug 15, 2024 0.7900 150 +0.00(+0.00%)
Aug 14, 2024 0.7900 0.7900 0.7900 0.7900 2,000 +0.09(+12.86%)
Aug 13, 2024 0.7000 0.7000 0.7000 0.7000 10,000 -0.10(-11.95%)
Aug 07, 2024 0.7950 0 +0.07(+8.90%)
Aug 06, 2024 0.5700 0.7300 0.5700 0.7300 4,200 +0.00(+0.00%)
Aug 01, 2024 0.7300 0 +0.00(+0.00%)
Jul 31, 2024 0.6500 0.7300 0.5700 0.7300 22,819 +0.04(+5.80%)
Jul 29, 2024 0.6900 0 -0.10(-12.66%)
Jul 24, 2024 0.7900 0 +0.04(+5.33%)
Jul 22, 2024 0.7500 0 -0.04(-5.06%)
Jul 15, 2024 0.7900 0 +0.22(+38.60%)
Jul 12, 2024 0.5700 0.5700 0.5700 0.5700 3,890 -0.05(-7.77%)
Jul 11, 2024 0.6180 0.6180 0.6180 0.6180 146 -0.02(-3.44%)
Jul 10, 2024 0.6400 0.6400 0.6400 0.6400 1,219 -0.12(-15.79%)
Jul 08, 2024 0.7600 0 -0.02(-2.56%)
Jul 05, 2024 0.7800 0.7800 0.6800 0.7800 5,103 +0.10(+14.62%)
Jul 03, 2024 0.6800 0.6805 0.6800 0.6805 730 -0.18(-20.87%)
Jul 02, 2024 0.6200 0.8600 0.6200 0.8600 4,768 +0.08(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.