Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0060 0.0060 0.0060 0.0060 251,361 +0.00(+0.00%)
May 16, 2024 0.0034 0.0060 0.0034 0.0060 100,000 +0.00(+76.47%)
May 15, 2024 0.0030 0.0034 0.0030 0.0034 399,986 +0.00(+25.93%)
May 09, 2024 0.0027 4 +0.00(+8.00%)
May 08, 2024 0.0060 0.0060 0.0025 0.0025 991,261 -0.00(-37.50%)
May 07, 2024 0.0045 0.0045 0.0030 0.0040 892,601 +0.00(+33.33%)
May 06, 2024 0.0053 0.0053 0.0030 0.0030 560,750 -0.00(-34.78%)
May 03, 2024 0.0030 0.0046 0.0030 0.0046 6,828 -0.00(-4.17%)
Apr 26, 2024 0.0048 0 +0.00(+33.33%)
Apr 25, 2024 0.0030 0.0040 0.0030 0.0036 350 -0.00(-25.00%)
Apr 24, 2024 0.0047 0.0048 0.0045 0.0048 2,137,605 +0.00(+2.13%)
Apr 23, 2024 0.0030 0.0047 0.0030 0.0047 200 +0.00(+0.00%)
Apr 22, 2024 0.0031 0.0047 0.0030 0.0047 106,465 -0.00(-6.00%)
Apr 19, 2024 0.0048 0.0050 0.0038 0.0050 215,287 +0.00(+4.17%)
Apr 12, 2024 0.0048 0 -0.00(-5.88%)
Apr 11, 2024 0.0041 0.0056 0.0041 0.0051 28,015 +0.00(+0.00%)
Apr 10, 2024 0.0064 0.0064 0.0030 0.0051 127,524 -0.00(-25.00%)
Apr 05, 2024 0.0068 4 -0.00(-2.86%)
Apr 01, 2024 0.0070 5 +0.00(+0.00%)
Mar 28, 2024 0.0070 0.0070 0.0070 0.0070 100,379 +0.00(+0.00%)
Mar 27, 2024 0.0064 0.0070 0.0057 0.0070 393,665 +0.00(+16.67%)
Mar 26, 2024 0.0050 0.0060 0.0050 0.0060 30,100 +0.00(+0.00%)
Mar 22, 2024 0.0060 0 +0.00(+3.45%)
Mar 21, 2024 0.0044 0.0058 0.0044 0.0058 2,100 +0.00(+1.75%)
Mar 18, 2024 0.0057 0 -0.00(-10.94%)
Mar 13, 2024 0.0064 0 -0.00(-9.86%)
Mar 12, 2024 0.0070 0.0071 0.0070 0.0071 600 +0.00(+0.00%)
Mar 11, 2024 0.0071 0.0071 0.0071 0.0071 100 +0.00(+2.90%)
Mar 08, 2024 0.0055 0.0069 0.0050 0.0069 49,764 -0.00(-13.75%)
Mar 06, 2024 0.0080 2 +0.00(+19.40%)
Mar 05, 2024 0.0067 0.0067 0.0067 0.0067 107 -0.00(-4.29%)
Mar 04, 2024 0.0080 0.0080 0.0054 0.0070 85,448 +0.00(+22.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.