Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (OP: PGEZF )

0.1298 -0.0002 (-0.15%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1320 0.1320 0.1260 0.1298 65,300 -0.00(-0.15%)
May 30, 2024 0.1189 0.1334 0.1189 0.1300 132,865 +0.00(+1.48%)
May 29, 2024 0.1353 0.1353 0.1240 0.1281 103,844 -0.00(-3.68%)
May 28, 2024 0.1370 0.1381 0.1315 0.1330 228,249 +0.00(+1.37%)
May 24, 2024 0.1301 0.1398 0.1212 0.1312 392,049 -0.00(-2.96%)
May 23, 2024 0.1301 0.1446 0.1301 0.1352 95,563 -0.00(-1.02%)
May 22, 2024 0.1512 0.1530 0.1302 0.1366 109,178 -0.02(-14.63%)
May 21, 2024 0.1470 0.1603 0.1411 0.1600 214,852 +0.01(+7.60%)
May 20, 2024 0.1400 0.1487 0.1364 0.1487 113,882 +0.01(+6.21%)
May 17, 2024 0.1299 0.1400 0.1231 0.1400 226,043 +0.01(+10.76%)
May 16, 2024 0.1284 0.1300 0.1243 0.1264 49,130 +0.00(+1.12%)
May 15, 2024 0.1290 0.1290 0.1240 0.1250 314,113 -0.00(-0.79%)
May 14, 2024 0.1130 0.1263 0.1116 0.1260 112,363 +0.01(+9.85%)
May 13, 2024 0.1078 0.1147 0.1078 0.1147 15,504 +0.00(+2.78%)
May 10, 2024 0.1150 0.1180 0.1090 0.1116 181,058 -0.00(-0.89%)
May 09, 2024 0.1100 0.1170 0.1100 0.1126 85,036 -0.00(-3.35%)
May 08, 2024 0.1123 0.1165 0.1123 0.1165 90,921 +0.00(+2.82%)
May 07, 2024 0.1300 0.1300 0.1123 0.1133 169,427 -0.01(-5.11%)
May 06, 2024 0.1100 0.1200 0.1094 0.1194 53,191 +0.01(+11.69%)
May 03, 2024 0.1099 0.1100 0.1046 0.1069 10,102 +0.00(+1.33%)
May 02, 2024 0.1056 0.1099 0.1042 0.1055 52,676 -0.00(-1.31%)
May 01, 2024 0.1056 0.1069 0.1056 0.1069 3,255 +0.00(+0.56%)
Apr 30, 2024 0.1158 0.1204 0.1000 0.1063 24,600 -0.01(-10.07%)
Apr 29, 2024 0.1147 0.1195 0.1137 0.1182 119,191 +0.01(+4.51%)
Apr 26, 2024 0.1129 0.1140 0.1124 0.1131 35,190 +0.00(+0.00%)
Apr 25, 2024 0.1131 0.1131 0.1131 0.1131 5,149 +0.00(+0.00%)
Apr 24, 2024 0.1100 0.1140 0.1100 0.1131 19,831 +0.00(+1.98%)
Apr 23, 2024 0.1098 0.1154 0.1097 0.1109 33,350 -0.00(-2.89%)
Apr 22, 2024 0.1224 0.1224 0.1082 0.1142 114,805 +0.00(+4.39%)
Apr 19, 2024 0.1164 0.1171 0.1076 0.1094 29,899 -0.01(-8.60%)
Apr 18, 2024 0.1200 0.1200 0.1177 0.1197 108,232 +0.00(+0.59%)
Apr 17, 2024 0.1150 0.1190 0.1121 0.1190 94,374 +0.01(+5.97%)
Apr 16, 2024 0.1122 0.1147 0.1122 0.1123 64,887 -0.00(-1.49%)
Apr 15, 2024 0.1092 0.1212 0.1092 0.1140 61,477 -0.00(-3.72%)
Apr 12, 2024 0.1176 0.1230 0.1149 0.1184 222,101 +0.00(+0.34%)
Apr 11, 2024 0.1215 0.1215 0.1169 0.1180 67,050 +0.00(+1.29%)
Apr 10, 2024 0.1241 0.1290 0.1165 0.1165 155,290 -0.00(-2.92%)
Apr 09, 2024 0.1221 0.1233 0.1164 0.1200 126,881 +0.00(+0.00%)
Apr 08, 2024 0.1010 0.1265 0.0991 0.1200 267,946 +0.02(+14.39%)
Apr 05, 2024 0.1100 0.1150 0.1025 0.1049 200,901 -0.00(-0.10%)
Apr 04, 2024 0.1100 0.1100 0.1033 0.1050 189,421 +0.00(+0.96%)
Apr 03, 2024 0.1060 0.1079 0.1022 0.1040 202,233 -0.01(-6.39%)
Apr 02, 2024 0.1060 0.1111 0.1000 0.1111 127,811 +0.00(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.