Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.1576 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.1576 0 -0.02(-10.20%)
Aug 02, 2024 0.1849 0.1849 0.1755 0.1755 21,400 -0.00(-0.85%)
Aug 01, 2024 0.1905 0.1964 0.1770 0.1770 65,778 -0.00(-0.73%)
Jul 30, 2024 0.1783 0 -0.00(-1.71%)
Jul 29, 2024 0.1875 0.1875 0.1814 0.1814 5,500 -0.00(-0.06%)
Jul 25, 2024 0.1815 0 -0.01(-7.59%)
Jul 23, 2024 0.1964 0 -0.01(-5.58%)
Jul 19, 2024 0.2080 0 +0.02(+8.00%)
Jul 18, 2024 0.1955 0.1955 0.1926 0.1926 31,000 -0.02(-7.40%)
Jul 17, 2024 0.1985 0.2080 0.1985 0.2080 18,500 +0.03(+16.46%)
Jul 15, 2024 0.1786 0 -0.02(-8.41%)
Jul 11, 2024 0.1950 0 +0.01(+5.98%)
Jul 09, 2024 0.1840 0 -0.01(-2.90%)
Jul 08, 2024 0.1895 0.1895 0.1895 0.1895 850 +0.01(+4.70%)
Jul 05, 2024 0.1810 0.1866 0.1810 0.1810 25,500 +0.01(+3.25%)
Jul 03, 2024 0.1753 0.1753 0.1753 0.1753 350 +0.01(+4.16%)
Jul 01, 2024 0.1683 0 -0.02(-9.52%)
Jun 28, 2024 0.1875 0.1875 0.1830 0.1860 5,900 -0.01(-3.63%)
Jun 27, 2024 0.1762 0.1930 0.1762 0.1930 3,000 +0.02(+11.82%)
Jun 26, 2024 0.1800 0.1804 0.1700 0.1726 46,500 -0.01(-5.42%)
Jun 25, 2024 0.1825 0.1825 0.1825 0.1825 2,000 +0.01(+6.79%)
Jun 21, 2024 0.1709 0 -0.02(-10.10%)
Jun 20, 2024 0.1972 0.2081 0.1901 0.1901 2,133 -0.00(-2.51%)
Jun 17, 2024 0.1950 0 +0.01(+2.63%)
Jun 14, 2024 0.1918 0.1975 0.1900 0.1900 25,816 -0.03(-12.24%)
Jun 12, 2024 0.2165 34 +0.02(+12.18%)
Jun 11, 2024 0.2100 0.2100 0.1930 0.1930 27,556 -0.01(-7.08%)
Jun 10, 2024 0.2077 0.2077 0.2077 0.2077 100 -0.02(-8.70%)
Jun 07, 2024 0.2275 0.2280 0.2275 0.2275 11,010 -0.00(-0.22%)
Jun 06, 2024 0.2280 0.2280 0.2280 0.2280 300 -0.00(-1.34%)
Jun 04, 2024 0.2311 0 -0.02(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.