Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.859 +0.039 (+0.50%)
Streaming Delayed Price Updated: 2:02 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.859 7.859 7.859 7.859 492 +0.04(+0.50%)
Aug 19, 2024 7.819 76 -0.00(-0.01%)
Aug 16, 2024 7.822 7.822 7.820 7.820 1,498 +0.15(+1.97%)
Aug 15, 2024 7.669 7.669 7.669 7.669 1,016 +1.67(+27.82%)
Aug 05, 2024 6.000 0 -1.57(-20.75%)
Aug 02, 2024 7.571 7.571 7.571 7.571 250 -0.33(-4.13%)
Aug 01, 2024 7.897 7.897 7.897 7.897 122 +0.02(+0.21%)
Jul 24, 2024 7.880 95 +0.36(+4.79%)
Jul 11, 2024 7.520 159 +0.25(+3.48%)
Jul 10, 2024 7.120 7.267 7.120 7.267 1,333 +0.17(+2.35%)
Jul 05, 2024 7.100 55 -0.22(-3.07%)
Jul 03, 2024 7.218 7.324 7.218 7.324 1,087 +0.07(+1.03%)
Jun 28, 2024 7.250 40 -0.18(-2.42%)
Jun 24, 2024 7.430 65 +0.05(+0.62%)
Jun 20, 2024 7.384 45 -0.09(-1.24%)
Jun 14, 2024 7.477 100 -0.12(-1.64%)
Jun 13, 2024 7.623 7.623 7.602 7.602 225 +0.02(+0.28%)
Jun 11, 2024 7.580 342 -0.01(-0.13%)
Jun 10, 2024 7.590 7.590 7.590 7.590 294 -0.00(-0.01%)
Jun 07, 2024 7.590 7.592 7.590 7.590 531 -0.02(-0.24%)
Jun 06, 2024 7.600 7.609 7.600 7.609 619 -0.02(-0.30%)
Jun 05, 2024 7.632 7.632 7.632 7.632 359 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.