Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (OP: CESDF )

4.950 -0.150 (-2.94%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 5.100 5.115 4.950 4.950 30,006 -0.15(-2.94%)
Jun 03, 2024 5.250 5.250 5.080 5.100 35,701 -0.13(-2.54%)
May 31, 2024 5.120 5.243 5.120 5.233 15,264 +0.15(+3.01%)
May 30, 2024 5.020 5.080 5.020 5.080 61,299 +0.13(+2.73%)
May 29, 2024 4.960 5.050 4.920 4.945 2,718 -0.09(-1.88%)
May 28, 2024 5.250 5.250 4.950 5.040 19,374 +0.12(+2.44%)
May 24, 2024 4.920 4.950 4.900 4.920 10,339 +0.04(+0.82%)
May 23, 2024 4.908 4.908 4.870 4.880 5,496 -0.03(-0.61%)
May 22, 2024 5.020 5.047 4.910 4.910 2,247 -0.14(-2.74%)
May 21, 2024 5.005 5.250 4.989 5.048 106,593 -0.07(-1.40%)
May 20, 2024 5.060 5.120 5.015 5.120 8,312 +0.14(+2.81%)
May 17, 2024 5.080 5.080 4.950 4.980 16,004 +0.02(+0.34%)
May 16, 2024 5.003 5.080 4.910 4.963 34,635 -0.11(-2.11%)
May 15, 2024 5.018 5.100 4.933 5.070 41,669 +0.13(+2.63%)
May 14, 2024 4.815 4.940 4.815 4.940 74,056 +0.09(+1.82%)
May 13, 2024 4.805 4.851 4.782 4.851 56,261 +0.06(+1.28%)
May 10, 2024 4.805 4.810 4.719 4.790 63,245 +0.07(+1.48%)
May 09, 2024 4.470 4.800 4.470 4.720 52,499 +0.42(+9.82%)
May 08, 2024 4.310 4.310 4.298 4.298 5,106 -0.01(-0.31%)
May 07, 2024 4.160 4.311 4.160 4.311 9,944 +0.10(+2.38%)
May 06, 2024 4.000 4.250 4.000 4.211 3,873 +0.07(+1.76%)
May 03, 2024 4.125 4.138 4.125 4.138 1,253 -0.09(-2.17%)
May 02, 2024 4.102 4.230 4.100 4.230 54,400 +0.13(+3.17%)
May 01, 2024 4.088 4.120 4.088 4.100 2,920 -0.04(-1.04%)
Apr 30, 2024 4.210 4.225 4.143 4.143 25,391 -0.07(-1.73%)
Apr 29, 2024 4.139 4.240 4.139 4.216 5,902 +0.07(+1.59%)
Apr 26, 2024 4.050 4.186 4.010 4.150 13,319 +0.18(+4.53%)
Apr 25, 2024 3.941 3.975 3.941 3.970 23,600 -0.00(-0.05%)
Apr 24, 2024 3.958 3.972 3.958 3.972 6,200 -0.02(-0.45%)
Apr 23, 2024 3.950 4.000 3.950 3.990 5,270 +0.04(+1.01%)
Apr 22, 2024 4.000 4.030 3.950 3.950 5,820 -0.08(-2.11%)
Apr 19, 2024 3.950 4.035 3.950 4.035 5,181 +0.19(+4.81%)
Apr 18, 2024 3.940 3.940 3.850 3.850 56,583 -0.09(-2.28%)
Apr 17, 2024 4.010 4.070 3.940 3.940 2,325 -0.12(-2.96%)
Apr 16, 2024 4.050 4.081 4.050 4.060 1,663 -0.11(-2.70%)
Apr 15, 2024 4.107 4.180 4.107 4.173 4,608 +0.08(+2.02%)
Apr 12, 2024 4.160 4.180 4.085 4.090 4,853 -0.05(-1.26%)
Apr 11, 2024 4.127 4.142 4.092 4.142 3,864 +0.04(+1.02%)
Apr 10, 2024 4.010 4.100 4.010 4.100 1,276 +0.05(+1.12%)
Apr 09, 2024 4.054 4.054 4.054 4.054 181 -0.02(-0.38%)
Apr 08, 2024 4.010 4.070 4.000 4.070 13,396 +0.00(+0.00%)
Apr 05, 2024 4.145 4.200 4.070 4.070 7,242 -0.03(-0.73%)
Apr 04, 2024 4.030 4.102 3.850 4.100 10,247 +0.09(+2.14%)
Apr 03, 2024 3.930 4.014 3.900 4.014 3,275 +0.15(+3.99%)
Apr 02, 2024 3.790 3.860 3.784 3.860 12,886 +0.40(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.