Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0005 0.0005 0.0005 0.0005 900,000 -0.00(-16.67%)
Jun 24, 2024 0.0006 0.0007 0.0005 0.0006 12,741,635 +0.00(+0.00%)
Jun 21, 2024 0.0006 0.0006 0.0006 0.0006 4,596,825 +0.00(+20.00%)
Jun 20, 2024 0.0005 0.0007 0.0005 0.0005 11,204,099 +0.00(+0.00%)
Jun 18, 2024 0.0006 0.0007 0.0005 0.0005 19,142,350 -0.00(-16.67%)
Jun 17, 2024 0.0007 0.0007 0.0005 0.0006 13,014,398 +0.00(+0.00%)
Jun 14, 2024 0.0005 0.0006 0.0004 0.0006 10,297,523 +0.00(+20.00%)
Jun 13, 2024 0.0004 0.0005 0.0004 0.0005 14,351,132 +0.00(+0.00%)
Jun 12, 2024 0.0007 0.0007 0.0004 0.0005 25,969,056 -0.00(-28.57%)
Jun 11, 2024 0.0005 0.0007 0.0005 0.0007 91,797,224 +0.00(+16.67%)
Jun 10, 2024 0.0006 0.0006 0.0005 0.0006 33,787,208 +0.00(+20.00%)
Jun 07, 2024 0.0005 0.0006 0.0004 0.0005 47,231,352 +0.00(+0.00%)
Jun 06, 2024 0.0005 0.0006 0.0004 0.0005 123,296,416 +0.00(+0.00%)
Jun 05, 2024 0.0004 0.0005 0.0003 0.0005 25,418,112 +0.00(+25.00%)
Jun 03, 2024 0.0004 0 +0.00(+0.00%)
May 31, 2024 0.0004 0.0004 0.0003 0.0004 235,861 +0.00(+0.00%)
May 30, 2024 0.0004 0.0004 0.0003 0.0004 1,952,500 +0.00(+0.00%)
May 29, 2024 0.0004 0.0004 0.0004 0.0004 4,505,000 +0.00(+0.00%)
May 28, 2024 0.0003 0.0004 0.0003 0.0004 442,000 +0.00(+0.00%)
May 24, 2024 0.0004 0.0004 0.0003 0.0004 1,075,000 +0.00(+0.00%)
May 22, 2024 0.0004 0 +0.00(+0.00%)
May 21, 2024 0.0004 0.0004 0.0004 0.0004 5,200,000 +0.00(+0.00%)
May 20, 2024 0.0004 0.0004 0.0004 0.0004 3,309,424 +0.00(+0.00%)
May 17, 2024 0.0004 0.0005 0.0004 0.0004 11,532,484 +0.00(+0.00%)
May 16, 2024 0.0004 0.0004 0.0004 0.0004 510,000 +0.00(+33.33%)
May 15, 2024 0.0003 0.0004 0.0003 0.0003 5,885,457 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+0.00%)
May 10, 2024 0.0003 0.0004 0.0003 0.0003 4,660,000 -0.00(-25.00%)
May 09, 2024 0.0003 0.0004 0.0003 0.0004 927,805 +0.00(+0.00%)
May 07, 2024 0.0004 0 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0004 0.0004 20,001 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+33.33%)
May 02, 2024 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 72,000 -0.00(-25.00%)
Apr 29, 2024 0.0003 0.0004 0.0003 0.0004 750,000 +0.00(+33.33%)
Apr 25, 2024 0.0003 0 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 206,505 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0004 0.0003 0.0003 8,527,695 -0.00(-25.00%)
Apr 22, 2024 0.0004 0.0004 0.0004 0.0004 510,000 +0.00(+0.00%)
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 216,287 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0004 0.0003 0.0004 1,125,000 +0.00(+33.33%)
Apr 17, 2024 0.0003 0.0004 0.0003 0.0003 2,540,000 -0.00(-25.00%)
Apr 16, 2024 0.0003 0.0004 0.0003 0.0004 7,216,304 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0004 0.0003 0.0004 249,800 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0004 0.0003 0.0004 6,194,000 +0.00(+33.33%)
Apr 11, 2024 0.0003 0.0004 0.0003 0.0003 1,327,500 -0.00(-25.00%)
Apr 10, 2024 0.0003 0.0004 0.0003 0.0004 5,376,500 +0.00(+0.00%)
Apr 09, 2024 0.0004 0.0004 0.0003 0.0004 1,375,204 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0004 0.0004 0.0004 426,765 +0.00(+0.00%)
Apr 05, 2024 0.0004 0.0004 0.0004 0.0004 210,500 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0004 0.0003 0.0004 378,100 +0.00(+33.33%)
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 591,268 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.