Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

2.897 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 2.860 2.900 2.850 2.897 148,946 +0.06(+2.02%)
Aug 05, 2024 2.770 2.840 2.770 2.840 52,085 -0.00(-0.11%)
Aug 02, 2024 2.860 2.860 2.820 2.843 20,583 +0.02(+0.82%)
Aug 01, 2024 2.880 2.880 2.808 2.820 43,805 -0.04(-1.40%)
Jul 31, 2024 2.880 2.890 2.860 2.860 140,142 +0.22(+8.33%)
Jul 30, 2024 2.644 2.660 2.632 2.640 27,544 +0.00(+0.00%)
Jul 29, 2024 2.650 2.660 2.640 2.640 111,027 -0.05(-1.86%)
Jul 26, 2024 2.700 2.700 2.640 2.690 45,577 -0.01(-0.37%)
Jul 25, 2024 2.704 2.710 2.690 2.700 37,200 +0.01(+0.37%)
Jul 24, 2024 2.725 2.740 2.690 2.690 60,453 -0.08(-3.06%)
Jul 23, 2024 2.760 2.790 2.760 2.775 37,329 -0.00(-0.18%)
Jul 22, 2024 2.820 2.840 2.760 2.780 52,484 +0.06(+2.21%)
Jul 19, 2024 2.760 2.760 2.720 2.720 36,092 -0.05(-1.81%)
Jul 18, 2024 2.820 2.826 2.770 2.770 56,265 -0.07(-2.46%)
Jul 17, 2024 2.810 2.840 2.810 2.840 26,530 +0.05(+1.79%)
Jul 16, 2024 2.770 2.800 2.770 2.790 31,796 +0.02(+0.72%)
Jul 15, 2024 2.760 2.780 2.760 2.770 27,055 -0.08(-2.81%)
Jul 12, 2024 2.830 2.890 2.830 2.850 48,030 +0.04(+1.42%)
Jul 11, 2024 2.800 2.830 2.790 2.810 187,510 +0.12(+4.46%)
Jul 10, 2024 2.710 2.710 2.690 2.690 63,461 -0.05(-1.82%)
Jul 09, 2024 2.720 2.750 2.712 2.740 47,174 +0.02(+0.74%)
Jul 08, 2024 2.740 2.750 2.700 2.720 136,054 -0.09(-3.37%)
Jul 05, 2024 2.870 2.870 2.770 2.815 44,340 -0.06(-2.09%)
Jul 03, 2024 2.780 2.880 2.780 2.875 41,534 +0.05(+1.83%)
Jul 02, 2024 2.840 2.850 2.810 2.823 100,639 -0.09(-3.11%)
Jul 01, 2024 2.870 2.940 2.840 2.914 52,762 +0.02(+0.83%)
Jun 28, 2024 2.930 2.930 2.890 2.890 145,923 -0.06(-2.10%)
Jun 27, 2024 2.930 2.960 2.910 2.952 66,488 -0.11(-3.53%)
Jun 26, 2024 3.050 3.060 3.030 3.060 39,321 +0.10(+3.55%)
Jun 25, 2024 3.010 3.010 2.950 2.955 113,149 -0.05(-1.83%)
Jun 24, 2024 3.010 3.040 3.010 3.010 79,961 +0.09(+3.08%)
Jun 21, 2024 2.923 2.940 2.917 2.920 54,418 +0.02(+0.69%)
Jun 20, 2024 2.920 2.934 2.880 2.900 98,927 -0.07(-2.36%)
Jun 18, 2024 2.950 3.050 2.950 2.970 95,154 -0.03(-1.00%)
Jun 17, 2024 3.010 3.030 2.950 3.000 42,218 +0.06(+2.04%)
Jun 14, 2024 2.940 2.940 2.930 2.940 53,241 -0.14(-4.55%)
Jun 13, 2024 3.139 3.190 3.040 3.080 76,840 -0.08(-2.53%)
Jun 12, 2024 3.150 3.230 3.100 3.160 481,715 +0.41(+14.91%)
Jun 11, 2024 2.780 2.780 2.720 2.750 93,033 -0.10(-3.51%)
Jun 10, 2024 2.810 2.850 2.810 2.850 15,515 +0.04(+1.32%)
Jun 07, 2024 2.830 2.850 2.813 2.813 63,059 -0.10(-3.48%)
Jun 06, 2024 2.880 2.930 2.880 2.914 119,277 -0.07(-2.20%)
Jun 05, 2024 2.940 2.990 2.940 2.980 68,845 +0.04(+1.36%)
Jun 04, 2024 2.960 2.980 2.940 2.940 62,813 +0.14(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.