Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Resources of Australia Ltd (OP: EGRAF )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0022 0 +0.00(+144.44%)
Dec 19, 2024 0.0009 0 -0.00(-10.00%)
Dec 18, 2024 0.0010 0.0010 0.0010 0.0010 485,200 -0.00(-37.50%)
Dec 03, 2024 0.0016 0 -0.00(-33.33%)
Nov 26, 2024 0.0024 0 -0.00(-4.00%)
Nov 25, 2024 0.0025 0.0025 0.0025 0.0025 58,425 +0.00(+25.00%)
Nov 22, 2024 0.0020 0.0020 0.0020 0.0020 60,579 +0.00(+33.33%)
Nov 21, 2024 0.0015 0.0015 0.0015 0.0015 75,000 -0.00(-6.25%)
Nov 20, 2024 0.0016 0.0016 0.0016 0.0016 1,999,813 +0.00(+0.00%)
Nov 19, 2024 0.0016 0.0016 0.0016 0.0016 29,500 -0.00(-33.33%)
Nov 18, 2024 0.0024 0.0024 0.0024 0.0024 39,583 +0.00(+0.00%)
Nov 15, 2024 0.0024 0.0024 0.0024 0.0024 60,120 -0.00(-4.00%)
Nov 12, 2024 0.0025 0 +0.00(+56.25%)
Nov 08, 2024 0.0016 0 -0.00(-36.00%)
Nov 06, 2024 0.0025 0 +0.00(+0.00%)
Nov 05, 2024 0.0018 0.0025 0.0018 0.0025 1,091,818 +0.00(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.