Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.120 +0.150 (+2.51%)
Streaming Delayed Price Updated: 9:43 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 6.120 6.120 6.120 6.120 10,327 +0.15(+2.51%)
Nov 22, 2024 5.970 0 +0.13(+2.23%)
Nov 08, 2024 5.840 0 -0.00(-0.06%)
Oct 31, 2024 5.844 0 -0.27(-4.39%)
Oct 28, 2024 6.112 9,230 +0.11(+1.87%)
Oct 25, 2024 6.000 6.000 6.000 6.000 165 -0.21(-3.30%)
Oct 23, 2024 6.205 0 -0.04(-0.56%)
Oct 22, 2024 6.240 6.240 6.240 6.240 422 -0.01(-0.16%)
Oct 15, 2024 6.250 0 +0.10(+1.63%)
Oct 11, 2024 6.150 0 +0.01(+0.16%)
Oct 07, 2024 6.140 0 -0.02(-0.24%)
Oct 04, 2024 6.155 6.155 6.155 6.155 348 +0.04(+0.70%)
Oct 03, 2024 6.112 6.112 6.112 6.112 322 -0.22(-3.44%)
Oct 01, 2024 6.330 0 -0.42(-6.15%)
Sep 24, 2024 6.745 0 +0.25(+3.77%)
Sep 16, 2024 6.500 0 +0.00(+0.08%)
Sep 10, 2024 6.495 94 +0.00(+0.08%)
Sep 09, 2024 6.490 6.490 6.490 6.490 9,139 -0.25(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.