Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				6.380	97	+0.18(+2.99%)
May 15, 2024	6.195	6.195	6.195	6.195	187	-0.04(-0.72%)
May 14, 2024	6.240	6.240	6.240	6.240	1,209	+0.24(+4.00%)
May 07, 2024				6.000	17,500	+0.02(+0.33%)
Apr 29, 2024				5.980	0	-0.04(-0.62%)
Apr 23, 2024				6.018	0	+0.43(+7.65%)
Apr 19, 2024				5.590	0	-0.73(-11.55%)
Apr 09, 2024				6.320	0	+0.20(+3.22%)
Apr 08, 2024	6.123	6.123	6.123	6.123	304	-0.23(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices