Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cablevision Hldgs Sa (OP: CVHSY )

6.630 +0.545 (+8.96%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2024	6.500	6.880	6.300	6.630	35,732	+0.54(+8.96%)
Nov 27, 2024				6.085	0	-0.24(-3.72%)
Nov 26, 2024	6.245	6.338	6.156	6.320	30,600	+0.13(+2.13%)
Nov 25, 2024	6.200	6.272	6.060	6.188	65,700	+0.06(+0.95%)
Nov 22, 2024	5.625	6.130	5.625	6.130	4,100	+0.50(+8.98%)
Nov 20, 2024				5.625	0	-0.28(-4.66%)
Nov 19, 2024	6.100	6.100	5.500	5.900	8,529	+0.13(+2.25%)
Nov 18, 2024	5.650	7.000	5.650	5.770	400	+0.39(+7.35%)
Nov 15, 2024	5.485	5.600	5.220	5.375	6,950	-0.28(-4.87%)
Nov 14, 2024	5.400	5.650	3.800	5.650	16,286	+0.55(+10.78%)
Nov 13, 2024	4.820	5.100	4.820	5.100	3,703	+0.30(+6.36%)
Nov 11, 2024				4.795	0	-0.12(-2.54%)
Nov 08, 2024	4.703	5.150	4.703	4.920	6,511	-0.07(-1.40%)
Nov 07, 2024	4.670	4.990	4.620	4.990	18,802	+0.31(+6.62%)
Nov 06, 2024	4.408	4.680	4.175	4.680	20,864	+0.31(+7.09%)
Nov 05, 2024	4.415	4.490	4.200	4.370	11,263	+0.32(+7.90%)
Nov 04, 2024	4.100	4.190	4.005	4.050	5,457	+0.00(+0.00%)
Oct 28, 2024				4.050	0	+0.02(+0.62%)
Oct 25, 2024	3.950	4.050	3.925	4.025	6,500	-0.02(-0.62%)
Oct 22, 2024				4.050	0	+0.02(+0.62%)
Oct 21, 2024	4.100	4.145	3.780	4.025	10,900	-0.10(-2.42%)
Oct 18, 2024	4.290	4.300	3.945	4.125	6,700	+1.06(+34.80%)
Oct 17, 2024	3.710	3.710	3.060	3.060	12,670	-1.43(-31.85%)
Oct 15, 2024				4.490	0	+0.48(+11.83%)
Oct 10, 2024				4.015	0	+0.00(+0.12%)
Oct 09, 2024	4.085	4.085	4.010	4.010	2,700	-0.13(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cablevision Hldgs Sa (OP: CVHSY )

Historical Prices