Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0018 0 +0.00(+0.00%)
Nov 19, 2024 0.0018 1 -0.00(-14.29%)
Nov 18, 2024 0.0021 0.0023 0.0021 0.0021 103,000 -0.00(-8.70%)
Nov 13, 2024 0.0023 0 +0.00(+4.55%)
Nov 11, 2024 0.0022 0 +0.00(+0.00%)
Nov 08, 2024 0.0025 0.0025 0.0022 0.0022 6,500 -0.00(-12.00%)
Nov 07, 2024 0.0019 0.0025 0.0017 0.0025 265,456 +0.00(+19.05%)
Nov 06, 2024 0.0020 0.0021 0.0018 0.0021 145,000 +0.00(+31.25%)
Oct 30, 2024 0.0016 0 +0.00(+0.00%)
Oct 29, 2024 0.0016 0.0016 0.0016 0.0016 290,000 -0.00(-20.00%)
Oct 28, 2024 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Oct 23, 2024 0.0020 0 +0.00(+33.33%)
Oct 22, 2024 0.0023 0.0025 0.0015 0.0015 206,000 -0.00(-40.00%)
Oct 21, 2024 0.0021 0.0025 0.0020 0.0025 96,976 +0.00(+13.64%)
Oct 17, 2024 0.0022 0 +0.00(+10.00%)
Oct 16, 2024 0.0015 0.0020 0.0013 0.0020 190,500 +0.00(+17.65%)
Oct 11, 2024 0.0017 0 +0.00(+0.00%)
Oct 03, 2024 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.