Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (OP: KTPPF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0111 0.0111 0.0111 0.0111 6,000 -0.00(-31.06%)
May 17, 2024 0.0161 0 -0.03(-64.62%)
May 14, 2024 0.0455 0 +0.03(+309.91%)
May 02, 2024 0.0111 0 -0.04(-79.93%)
May 01, 2024 0.0553 0.0553 0.0553 0.0553 3,000 +0.04(+176.50%)
Apr 29, 2024 0.0200 0 +0.00(+0.00%)
Apr 16, 2024 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0 +0.00(+0.00%)
Apr 11, 2024 0.0702 0.0702 0.0200 0.0200 4,010 -0.01(-35.06%)
Apr 04, 2024 0.0308 6,000 +0.01(+54.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 900 +0.00(+0.00%)
Mar 27, 2024 0.0200 0 +0.00(+11.11%)
Mar 26, 2024 0.0180 0.0180 0.0180 0.0180 4,100 -0.00(-10.45%)
Mar 21, 2024 0.0201 75 +0.00(+11.67%)
Mar 18, 2024 0.0180 0 +0.00(+0.00%)
Mar 15, 2024 0.0180 0.0180 0.0180 0.0180 250 -0.01(-37.50%)
Mar 13, 2024 0.0288 0 +0.01(+66.47%)
Mar 08, 2024 0.0173 0 +0.01(+55.86%)
Mar 07, 2024 0.0111 0.0111 0.0111 0.0111 250 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.