Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.816 +0.416 (+29.71%)
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 1.816 1.816 1.550 1.816 649 +0.42(+29.71%)
Sep 09, 2024 1.400 34 -0.58(-29.29%)
Aug 30, 2024 1.980 46 +0.58(+41.43%)
Aug 27, 2024 1.400 118 -0.06(-3.95%)
Aug 23, 2024 1.458 153 +0.06(+4.11%)
Aug 22, 2024 1.400 1.400 1.400 1.400 179 +0.03(+2.19%)
Aug 19, 2024 1.370 73 +0.00(+0.00%)
Aug 09, 2024 1.370 76 +0.00(+0.00%)
Aug 08, 2024 1.790 1.790 1.370 1.370 442 +0.00(+0.00%)
Aug 07, 2024 1.370 1.370 1.370 1.370 244 -0.06(-4.20%)
Aug 06, 2024 1.440 1.440 1.430 1.430 293 -0.46(-24.35%)
Aug 02, 2024 1.890 63 +0.49(+35.03%)
Aug 01, 2024 1.400 1.400 1.400 1.400 1,376 +0.03(+2.19%)
Jul 30, 2024 1.370 6 +0.00(+0.00%)
Jul 29, 2024 1.370 1.370 1.370 1.370 238 +0.01(+0.74%)
Jul 25, 2024 1.360 39 -0.36(-20.93%)
Jul 23, 2024 1.720 161 +0.08(+4.58%)
Jul 18, 2024 1.645 75 -0.36(-17.76%)
Jul 17, 2024 1.750 2.000 1.500 2.000 1,748 +0.25(+14.29%)
Jul 16, 2024 1.500 1.950 1.500 1.750 2,681 +0.25(+16.67%)
Jul 15, 2024 1.500 1.900 1.500 1.500 384 -0.05(-3.23%)
Jul 12, 2024 1.550 1.550 1.550 1.550 1,413 +0.05(+3.33%)
Jul 11, 2024 1.400 1.500 1.400 1.500 740 +0.15(+11.11%)
Jul 09, 2024 1.350 32 -0.14(-9.40%)
Jul 08, 2024 1.940 1.950 1.490 1.490 6,900 -0.46(-23.59%)
Jul 03, 2024 1.950 237 +0.45(+30.00%)
Jul 02, 2024 1.935 1.937 1.500 1.500 3,829 -0.45(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.