Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juggernaut Expl. Ltd (OP: JUGRF )

0.0673 +0.0003 (+0.45%)
Streaming Delayed Price Updated: 10:52 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0759 0.0759 0.0629 0.0673 15,971 +0.00(+0.45%)
Oct 01, 2024 0.0669 0.0670 0.0669 0.0670 17,000 -0.00(-1.33%)
Sep 27, 2024 0.0679 0 +0.00(+1.04%)
Sep 26, 2024 0.0671 0.0716 0.0671 0.0672 73,607 +0.00(+3.38%)
Sep 25, 2024 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.54%)
Sep 24, 2024 0.0712 0.0712 0.0703 0.0703 14,116 +0.00(+4.15%)
Sep 23, 2024 0.0688 0.0780 0.0675 0.0675 34,100 -0.00(-6.25%)
Sep 20, 2024 0.0693 0.0720 0.0635 0.0720 315,400 -0.00(-3.36%)
Sep 19, 2024 0.0707 0.0745 0.0707 0.0745 52,000 -0.01(-8.02%)
Sep 18, 2024 0.0810 0.0810 0.0810 0.0810 28,000 +0.00(+4.52%)
Sep 17, 2024 0.0736 0.0775 0.0736 0.0775 35,000 +0.01(+10.71%)
Sep 16, 2024 0.0705 0.0705 0.0700 0.0700 6,000 -0.00(-2.78%)
Sep 13, 2024 0.0734 0.0734 0.0700 0.0720 181,278 -0.00(-4.64%)
Sep 12, 2024 0.0749 0.0755 0.0690 0.0755 43,000 +0.02(+31.30%)
Sep 11, 2024 0.0592 0.0592 0.0550 0.0575 546,000 +0.00(+3.60%)
Sep 10, 2024 0.0555 0.0596 0.0541 0.0555 374,265 -0.01(-13.01%)
Sep 09, 2024 0.0600 0.0689 0.0595 0.0638 104,500 +0.00(+1.27%)
Sep 06, 2024 0.0652 0.0652 0.0585 0.0630 784,303 -0.02(-24.10%)
Sep 05, 2024 0.0809 0.0979 0.0809 0.0830 49,650 +0.01(+17.90%)
Sep 04, 2024 0.0729 0.0729 0.0602 0.0704 216,083 -0.00(-0.98%)
Sep 03, 2024 0.0819 0.0819 0.0711 0.0711 14,000 -0.01(-13.29%)
Aug 30, 2024 0.0820 0.0820 0.0725 0.0820 5,000 -0.00(-2.84%)
Aug 28, 2024 0.0844 0 -0.00(-4.42%)
Aug 27, 2024 0.0883 0.0883 0.0883 0.0883 3,606 +0.00(+0.00%)
Aug 19, 2024 0.0883 0 -0.00(-5.36%)
Aug 16, 2024 0.0956 0.0956 0.0933 0.0933 5,191 +0.00(+4.60%)
Aug 15, 2024 0.0892 0.0892 0.0892 0.0892 7,000 -0.01(-7.08%)
Aug 14, 2024 0.0900 0.0960 0.0887 0.0960 19,000 +0.03(+37.14%)
Aug 12, 2024 0.0700 0 -0.01(-7.04%)
Aug 09, 2024 0.0753 0.0753 0.0753 0.0753 13,000 +0.00(+2.45%)
Aug 08, 2024 0.0800 0.0800 0.0730 0.0735 53,000 +0.00(+5.00%)
Aug 07, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0752 0.0650 0.0700 222,364 -0.01(-10.26%)
Aug 05, 2024 0.0780 0.0780 0.0780 0.0780 1,000 -0.01(-9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.