Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Critical Metals Inc (OP: VRCFF )

0.0812 +0.0739 (+1012.33%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0835 0.0842 0.0812 0.0812 1,494 +0.07(+1012.33%)
Oct 25, 2024 0.0073 89 -0.00(-33.64%)
Oct 24, 2024 0.0110 0.0110 0.0110 0.0110 220 +0.00(+2.80%)
Oct 23, 2024 0.0119 0.0131 0.0090 0.0107 6,064 +0.00(+7.00%)
Oct 21, 2024 0.0100 50 +0.00(+2.04%)
Oct 16, 2024 0.0098 0 -0.01(-55.45%)
Oct 07, 2024 0.0220 0 +0.01(+62.96%)
Oct 04, 2024 0.0135 0.0181 0.0135 0.0135 26,715 +0.00(+37.76%)
Sep 27, 2024 0.0098 0 +0.00(+0.00%)
Sep 26, 2024 0.0098 0.0098 0.0098 0.0098 3,554 -0.00(-2.00%)
Sep 24, 2024 0.0100 0 -0.00(-31.03%)
Sep 23, 2024 0.0145 0.0145 0.0145 0.0145 6,496 +0.00(+30.63%)
Sep 19, 2024 0.0111 0 -0.00(-23.97%)
Sep 18, 2024 0.0126 0.0146 0.0108 0.0146 106,405 -0.01(-27.00%)
Sep 13, 2024 0.0200 0 +0.00(+27.39%)
Sep 12, 2024 0.0157 0.0157 0.0157 0.0157 111 -0.00(-1.26%)
Sep 10, 2024 0.0159 0 -0.01(-27.73%)
Sep 09, 2024 0.0220 0.0220 0.0220 0.0220 1,500 +0.01(+38.36%)
Sep 06, 2024 0.0159 0.0159 0.0159 0.0159 676 +0.00(+39.47%)
Sep 04, 2024 0.0114 9,885 -0.01(-45.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.