Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0104 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				0.0104	10	-0.00(-28.77%)
Nov 07, 2024				0.0146	0	+0.00(+32.73%)
Oct 23, 2024				0.0110	0	+0.00(+0.92%)
Oct 16, 2024				0.0109	0	-0.01(-39.44%)
Oct 15, 2024	0.0180	0.0180	0.0180	0.0180	1,000	+0.00(+21.62%)
Sep 30, 2024				0.0148	10	+0.00(+22.31%)
Sep 27, 2024	0.0121	0.0121	0.0121	0.0121	100	-0.00(-24.38%)
Sep 20, 2024				0.0160	50	-0.00(-5.33%)
Sep 19, 2024	0.0169	0.0169	0.0169	0.0169	10,750	+0.01(+53.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Belgravia Hartford Cap Inc (OP: BLGVF )

Historical Prices