Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vulcan Minerals Inc (OP: VULMF )

0.0822 -0.0278 (-25.27%)

Streaming Delayed Price Updated: 10:24 AM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025				0.1100	500	-0.01(-4.35%)
Jan 06, 2025	0.1150	0.1150	0.1150	0.1150	20,000	+0.06(+109.09%)
Dec 31, 2024				0.0550	0	+0.00(+1.66%)
Dec 30, 2024	0.0541	0.0700	0.0541	0.0541	2,200	-0.02(-22.71%)
Dec 27, 2024	0.0747	0.0747	0.0700	0.0700	35,000	-0.03(-30.00%)
Dec 23, 2024				0.1000	0	+0.04(+56.01%)
Dec 18, 2024				0.0641	0	-0.04(-35.90%)
Dec 09, 2024				0.1000	0	+0.01(+11.11%)
Dec 02, 2024				0.0900	0	+0.00(+5.88%)
Nov 26, 2024				0.0850	0	-0.00(-5.56%)
Nov 14, 2024				0.0900	0	+0.01(+8.43%)
Nov 05, 2024				0.0830	13,000	-0.00(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Vulcan Minerals Inc (OP: VULMF )

Historical Prices