Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siemens Healthineers Ag (OP: SEMHF )

58.00 UNCHANGED

Last Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				58.00	0	+0.20(+0.35%)
May 28, 2024	57.80	57.80	57.80	57.80	810	-0.70(-1.20%)
May 16, 2024				58.50	0	+0.32(+0.55%)
May 15, 2024	58.18	58.18	58.18	58.18	551	+3.83(+7.04%)
May 09, 2024				54.35	62	-0.38(-0.69%)
May 03, 2024				54.73	0	+0.29(+0.53%)
May 02, 2024	54.44	54.44	54.44	54.44	310	+1.08(+2.03%)
Apr 23, 2024				53.36	0	-0.69(-1.28%)
Apr 19, 2024				54.05	112	-3.35(-5.83%)
Apr 15, 2024				57.40	2	-0.06(-0.10%)
Apr 12, 2024	57.47	57.47	56.73	57.46	1,345	-2.73(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Siemens Healthineers Ag (OP: SEMHF )

Historical Prices