Delphx Capital Markets Inc (OP: DPXCF )

0.1445 -0.0031 (-2.10%)

Streaming Delayed Price Updated: 3:28 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.1465	0.1465	0.1445	0.1445	35,000	-0.00(-2.10%)
Aug 21, 2024				0.1476	0	+0.02(+14.33%)
Aug 19, 2024				0.1291	0	-0.00(-3.66%)
Aug 15, 2024				0.1340	0	+0.04(+35.35%)
Aug 13, 2024				0.0990	0	-0.01(-5.89%)
Aug 12, 2024	0.1052	0.1052	0.1052	0.1052	10,000	+0.05(+91.27%)
Jun 27, 2024				0.0550	0	-0.02(-30.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Delphx Capital Markets Inc (OP: DPXCF )

Historical Prices