Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (OP: NMREF )

0.0215 +0.0014 (+6.97%)
Streaming Delayed Price Updated: 3:15 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0215 0.0215 0.0215 0.0215 1,700 +0.00(+6.97%)
Jan 02, 2025 0.0215 0.0218 0.0201 0.0201 21,600 +0.00(+0.50%)
Dec 31, 2024 0.0200 0 -0.00(-1.96%)
Dec 30, 2024 0.0220 0.0220 0.0201 0.0204 79,620 -0.00(-5.56%)
Dec 27, 2024 0.0215 0.0216 0.0215 0.0216 12,312 +0.00(+5.88%)
Dec 24, 2024 0.0204 0 +0.00(+12.09%)
Dec 23, 2024 0.0294 0.0294 0.0182 0.0182 27,600 -0.01(-38.10%)
Dec 20, 2024 0.0186 0.0294 0.0186 0.0294 69,830 +0.01(+53.93%)
Dec 18, 2024 0.0191 0 +0.00(+5.52%)
Dec 17, 2024 0.0181 0.0200 0.0181 0.0181 57,750 -0.00(-5.24%)
Dec 16, 2024 0.0181 0.0191 0.0181 0.0191 48,690 +0.00(+0.00%)
Dec 13, 2024 0.0191 0.0191 0.0191 0.0191 2,900 -0.00(-4.50%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+5.82%)
Dec 11, 2024 0.0189 0.0195 0.0187 0.0189 32,346 +0.00(+1.61%)
Dec 10, 2024 0.0178 0.0200 0.0178 0.0186 5,046 -0.00(-7.00%)
Dec 09, 2024 0.0200 0.0200 0.0178 0.0200 12,500 +0.00(+7.53%)
Dec 06, 2024 0.0200 0.0200 0.0186 0.0186 59,500 -0.00(-7.00%)
Dec 05, 2024 0.0189 0.0200 0.0189 0.0200 3,350 +0.00(+7.53%)
Dec 04, 2024 0.0186 0.0200 0.0186 0.0186 11,450 +0.00(+0.00%)
Dec 03, 2024 0.0177 0.0194 0.0177 0.0186 25,680 +0.00(+0.00%)
Dec 02, 2024 0.0186 0.0200 0.0186 0.0186 29,000 -0.00(-7.00%)
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 40,000 -0.00(-1.96%)
Nov 27, 2024 0.0204 0.0204 0.0204 0.0204 20,000 -0.00(-7.69%)
Nov 26, 2024 0.0219 0.0230 0.0219 0.0221 8,332 +0.00(+8.33%)
Nov 25, 2024 0.0204 0.0211 0.0204 0.0204 35,000 -0.00(-7.27%)
Nov 22, 2024 0.0228 0.0229 0.0220 0.0220 41,000 +0.00(+17.02%)
Nov 21, 2024 0.0217 0.0220 0.0188 0.0188 43,950 -0.00(-14.55%)
Nov 19, 2024 0.0220 12,000 -0.00(-0.90%)
Nov 18, 2024 0.0222 0.0222 0.0212 0.0222 19,144 +0.00(+1.83%)
Nov 14, 2024 0.0218 0 -0.00(-7.23%)
Nov 12, 2024 0.0235 0 -0.00(-4.08%)
Nov 08, 2024 0.0245 0 +0.00(+15.02%)
Nov 07, 2024 0.0254 0.0254 0.0213 0.0213 23,950 -0.00(-9.75%)
Nov 05, 2024 0.0236 0 +0.00(+7.27%)
Nov 04, 2024 0.0212 0.0220 0.0212 0.0220 4,631 -0.00(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.