Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

7.010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 7.010 0 +0.01(+0.14%)
May 10, 2024 7.000 0 +0.00(+0.00%)
May 02, 2024 7.000 0 -0.01(-0.14%)
May 01, 2024 6.960 7.010 6.900 7.010 5,300 +0.00(+0.00%)
Apr 26, 2024 7.010 0 +0.12(+1.74%)
Apr 25, 2024 6.810 6.890 6.710 6.890 5,900 -0.11(-1.57%)
Apr 18, 2024 7.000 0 +0.05(+0.72%)
Apr 17, 2024 6.800 6.950 6.782 6.950 25,000 +0.16(+2.36%)
Apr 16, 2024 7.010 7.140 6.600 6.790 41,236 -0.37(-5.17%)
Apr 10, 2024 7.160 0 -0.03(-0.42%)
Apr 09, 2024 7.190 7.190 6.850 7.190 1,700 +0.00(+0.00%)
Apr 04, 2024 7.190 0 -0.04(-0.55%)
Mar 22, 2024 7.230 0 -0.02(-0.28%)
Mar 18, 2024 7.250 0 -0.24(-3.20%)
Mar 13, 2024 7.490 0 -0.01(-0.13%)
Mar 12, 2024 7.500 7.500 7.500 7.500 823 +0.00(+0.00%)
Mar 11, 2024 7.200 7.500 7.000 7.500 2,349 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.