Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0013 0 +0.00(+0.00%)
Oct 16, 2024 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+30.00%)
Oct 15, 2024 0.0012 0.0012 0.0010 0.0010 350,000 -0.00(-23.08%)
Oct 14, 2024 0.0012 0.0013 0.0012 0.0013 17,000 +0.00(+8.33%)
Oct 10, 2024 0.0012 0 +0.00(+0.00%)
Oct 09, 2024 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Oct 08, 2024 0.0012 0.0012 0.0012 0.0012 12,500 +0.00(+0.00%)
Oct 07, 2024 0.0012 0.0012 0.0007 0.0012 153,333 +0.00(+0.00%)
Oct 04, 2024 0.0012 0.0012 0.0011 0.0012 125,000 +0.00(+9.09%)
Oct 03, 2024 0.0011 0.0011 0.0011 0.0011 210,000 +0.00(+0.00%)
Oct 02, 2024 0.0012 0.0012 0.0010 0.0011 83,800 -0.00(-15.38%)
Oct 01, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Sep 30, 2024 0.0013 0.0014 0.0013 0.0013 203,575 -0.00(-7.14%)
Sep 27, 2024 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Sep 25, 2024 0.0014 0 -0.00(-17.65%)
Sep 24, 2024 0.0018 0.0018 0.0016 0.0017 67,194 -0.00(-5.56%)
Sep 20, 2024 0.0018 1 +0.00(+0.00%)
Sep 19, 2024 0.0017 0.0018 0.0017 0.0018 42,500 +0.00(+5.88%)
Sep 18, 2024 0.0017 0.0017 0.0017 0.0017 43,300 +0.00(+0.00%)
Sep 17, 2024 0.0014 0.0017 0.0014 0.0017 214,814 +0.00(+30.77%)
Sep 16, 2024 0.0013 0.0013 0.0013 0.0013 98,104 +0.00(+18.18%)
Sep 13, 2024 0.0014 0.0014 0.0010 0.0011 588,519 -0.00(-21.43%)
Sep 12, 2024 0.0013 0.0014 0.0013 0.0014 315,600 +0.00(+0.00%)
Sep 11, 2024 0.0016 0.0017 0.0013 0.0014 1,168,560 +0.00(+0.00%)
Sep 10, 2024 0.0015 0.0019 0.0013 0.0014 412,330 -0.00(-6.67%)
Sep 09, 2024 0.0015 0.0015 0.0015 0.0015 500 -0.00(-37.50%)
Sep 06, 2024 0.0017 0.0028 0.0017 0.0024 1,268,435 +0.00(+41.18%)
Sep 05, 2024 0.0017 0.0017 0.0017 0.0017 89,410 +0.00(+6.25%)
Sep 04, 2024 0.0016 0.0016 0.0015 0.0016 3,724,313 -0.00(-5.88%)
Sep 03, 2024 0.0017 0.0017 0.0017 0.0017 12,500 +0.00(+13.33%)
Aug 30, 2024 0.0016 0.0016 0.0015 0.0015 1,055,000 -0.00(-16.67%)
Aug 29, 2024 0.0018 0.0018 0.0018 0.0018 316,666 +0.00(+12.50%)
Aug 28, 2024 0.0018 0.0018 0.0016 0.0016 177,500 +0.00(+6.67%)
Aug 26, 2024 0.0015 0 -0.00(-25.00%)
Aug 23, 2024 0.0020 0.0020 0.0020 0.0020 603,500 +0.00(+0.00%)
Aug 22, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+5.26%)
Aug 21, 2024 0.0017 0.0019 0.0017 0.0019 196,500 +0.00(+0.00%)
Aug 20, 2024 0.0018 0.0020 0.0018 0.0019 275,108 +0.00(+11.76%)
Aug 19, 2024 0.0024 0.0024 0.0015 0.0017 1,746,207 -0.00(-29.17%)
Aug 16, 2024 0.0017 0.0024 0.0017 0.0024 4,303,000 +0.00(+60.00%)
Aug 15, 2024 0.0014 0.0015 0.0014 0.0015 220,000 -0.00(-6.25%)
Aug 14, 2024 0.0016 0.0016 0.0016 0.0016 330,014 +0.00(+0.00%)
Aug 13, 2024 0.0016 0.0017 0.0016 0.0016 59,290 +0.00(+0.00%)
Aug 12, 2024 0.0011 0.0016 0.0011 0.0016 84,300 +0.00(+6.67%)
Aug 09, 2024 0.0021 0.0021 0.0015 0.0015 321,142 -0.00(-28.57%)
Aug 08, 2024 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+0.00%)
Aug 06, 2024 0.0021 0 +0.00(+0.00%)
Aug 05, 2024 0.0021 0.0022 0.0021 0.0021 514,314 +0.00(+0.00%)
Aug 02, 2024 0.0017 0.0023 0.0016 0.0021 1,702,309 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.