Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mytilineos Sa (OP: MYTHY )

37.76 -4.95 (-11.58%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 37.76 37.76 37.76 37.76 122 -4.95(-11.58%)
May 15, 2024 42.36 42.70 42.27 42.70 347 +1.81(+4.43%)
May 14, 2024 37.87 40.92 37.87 40.89 931 +0.08(+0.20%)
May 10, 2024 40.81 0 +3.81(+10.30%)
May 03, 2024 37.00 0 -4.23(-10.26%)
Apr 29, 2024 41.23 0 +4.63(+12.65%)
Apr 26, 2024 36.60 36.60 36.60 36.60 140 -4.67(-11.32%)
Apr 25, 2024 41.27 41.27 41.27 41.27 206 +3.70(+9.84%)
Apr 22, 2024 37.57 0 +2.13(+6.02%)
Apr 09, 2024 35.44 23 +1.19(+3.47%)
Apr 08, 2024 34.25 34.25 34.25 34.25 863 +0.19(+0.56%)
Apr 02, 2024 34.06 96 -1.21(-3.43%)
Mar 25, 2024 35.27 0 -0.73(-2.03%)
Mar 22, 2024 36.00 36.00 36.00 36.00 100 -0.15(-0.41%)
Mar 20, 2024 36.15 0 +0.15(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.