Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. (OP: CRERF )

15.40 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 15.82 15.82 14.95 15.40 4,611 -0.13(-0.84%)
Jul 10, 2024 15.53 15.53 15.53 15.53 105 +1.09(+7.55%)
Jul 02, 2024 14.44 0 +0.25(+1.79%)
Jul 01, 2024 14.19 14.19 14.19 14.19 162 -0.69(-4.63%)
Jun 25, 2024 14.88 75 -0.11(-0.70%)
Jun 18, 2024 14.98 54 -0.52(-3.35%)
Jun 17, 2024 15.50 15.50 15.50 15.50 125 -0.29(-1.84%)
Jun 14, 2024 15.79 15.79 15.79 15.79 1,006 -0.09(-0.54%)
Jun 13, 2024 15.88 15.88 15.88 15.88 204,709 -0.27(-1.70%)
Jun 11, 2024 16.15 20 +0.45(+2.87%)
Jun 10, 2024 15.70 15.70 15.70 15.70 12,379 -0.35(-2.18%)
Jun 07, 2024 16.05 16.05 16.05 16.05 150 -0.72(-4.30%)
Jun 04, 2024 16.77 0 +0.62(+3.85%)
Jun 03, 2024 16.15 16.15 16.15 16.15 186 +0.02(+0.12%)
May 31, 2024 16.66 16.66 16.13 16.13 1,038 -0.27(-1.64%)
May 29, 2024 16.40 2,720 -0.10(-0.61%)
May 28, 2024 16.50 16.50 16.50 16.50 1,557 -0.76(-4.40%)
May 22, 2024 17.26 1,436 -0.44(-2.49%)
May 21, 2024 17.70 17.70 17.70 17.70 2,517 +0.16(+0.92%)
May 15, 2024 17.54 2 -0.94(-5.10%)
May 14, 2024 18.48 18.48 18.48 18.48 228 +0.33(+1.82%)
May 13, 2024 18.15 18.15 18.15 18.15 400 +1.15(+6.76%)
May 06, 2024 17.00 24 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.