Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prosiebensat.1 Media Se (OP: PBSFY )

1.900 UNCHANGED

Last Price Updated: 1:29 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				1.900	202	+0.04(+2.15%)
Jul 16, 2024				1.860	13	+0.08(+4.49%)
Jul 08, 2024				1.780	23	+0.03(+1.71%)
Jun 13, 2024				1.750	2	-0.19(-9.80%)
Jun 12, 2024	1.940	1.940	1.940	1.940	100	-0.05(-2.50%)
Jun 06, 2024				1.990	4	-0.03(-1.63%)
Jun 03, 2024				2.023	60	+0.14(+7.61%)
May 30, 2024				1.880	0	-0.02(-1.08%)
May 22, 2024				1.901	1	+0.01(+0.56%)
May 21, 2024	1.935	1.935	1.890	1.890	506	-0.11(-5.50%)
May 16, 2024				2.000	18	+0.08(+4.17%)
May 15, 2024	1.940	1.940	1.900	1.920	1,818	+0.08(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Prosiebensat.1 Media Se (OP: PBSFY )

Historical Prices