Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

10.25 +0.05 (+0.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 10.07 10.20 10.07 10.20 16,865 +0.13(+1.29%)
Jul 02, 2024 10.00 10.08 9.950 10.07 29,250 +0.02(+0.19%)
Jul 01, 2024 10.02 10.09 9.990 10.05 23,905 -0.06(-0.58%)
Jun 28, 2024 10.00 10.15 9.922 10.11 23,557 -0.08(-0.79%)
Jun 27, 2024 10.00 10.20 10.00 10.19 19,436 +0.25(+2.52%)
Jun 26, 2024 9.924 9.940 9.801 9.940 26,209 +0.00(+0.03%)
Jun 25, 2024 9.943 9.960 9.910 9.937 27,355 -0.06(-0.63%)
Jun 24, 2024 9.990 10.01 9.970 10.00 40,028 +0.06(+0.60%)
Jun 21, 2024 9.760 9.950 9.760 9.940 38,691 -0.03(-0.30%)
Jun 20, 2024 9.980 9.980 9.930 9.970 35,605 -0.03(-0.30%)
Jun 18, 2024 9.760 10.26 9.760 10.00 49,395 +0.07(+0.70%)
Jun 17, 2024 9.890 10.19 9.890 9.930 42,315 -0.07(-0.70%)
Jun 14, 2024 9.890 10.20 9.890 10.00 21,796 -0.01(-0.10%)
Jun 13, 2024 10.05 10.05 9.960 10.01 34,865 +0.03(+0.30%)
Jun 12, 2024 9.890 10.03 9.890 9.980 32,389 +0.07(+0.75%)
Jun 11, 2024 9.890 9.930 9.850 9.906 45,274 -0.09(-0.94%)
Jun 10, 2024 10.00 10.03 9.990 10.00 17,251 -0.01(-0.10%)
Jun 07, 2024 10.02 10.04 9.980 10.01 46,681 -0.10(-0.99%)
Jun 06, 2024 10.07 10.11 10.06 10.11 50,671 -0.03(-0.26%)
Jun 05, 2024 10.48 10.48 10.12 10.14 48,496 +0.06(+0.56%)
Jun 04, 2024 10.06 10.10 10.03 10.08 26,426 +0.10(+1.00%)
Jun 03, 2024 9.973 10.03 9.960 9.980 15,196 +0.04(+0.40%)
May 31, 2024 9.960 9.980 9.940 9.940 39,151 -0.02(-0.15%)
May 30, 2024 9.760 9.980 9.760 9.955 41,534 +0.10(+0.96%)
May 29, 2024 9.840 9.930 9.840 9.860 26,215 -0.12(-1.15%)
May 28, 2024 9.960 9.980 9.760 9.975 26,442 +0.12(+1.17%)
May 24, 2024 9.910 9.990 9.860 9.860 25,801 +0.00(+0.00%)
May 23, 2024 9.760 9.910 9.760 9.860 97,564 +0.00(+0.00%)
May 22, 2024 9.846 9.970 9.650 9.860 27,456 +0.01(+0.10%)
May 21, 2024 9.930 9.970 9.850 9.850 17,310 -0.13(-1.30%)
May 20, 2024 10.01 10.03 9.980 9.980 29,410 -0.06(-0.60%)
May 17, 2024 10.02 10.06 10.02 10.04 16,223 +0.05(+0.50%)
May 16, 2024 9.980 10.02 9.950 9.990 33,146 -0.12(-1.14%)
May 15, 2024 10.22 10.22 10.02 10.11 15,278 +0.03(+0.25%)
May 14, 2024 10.04 10.26 9.830 10.08 14,251 +0.06(+0.60%)
May 13, 2024 10.00 10.03 9.980 10.02 25,244 +0.14(+1.38%)
May 10, 2024 9.590 9.930 9.590 9.884 13,816 +0.03(+0.29%)
May 09, 2024 10.12 10.12 9.642 9.855 20,785 +0.05(+0.56%)
May 08, 2024 9.776 9.800 9.760 9.800 23,295 -0.02(-0.20%)
May 07, 2024 9.730 9.880 9.730 9.820 35,668 +0.18(+1.84%)
May 06, 2024 9.623 9.700 9.623 9.643 26,712 -0.03(-0.28%)
May 03, 2024 9.656 9.680 9.630 9.670 25,668 +0.05(+0.57%)
May 02, 2024 9.550 9.640 9.550 9.615 21,203 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.