Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0590 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0590 0 +0.00(+0.00%)
Nov 19, 2024 0.0590 0.0590 0.0590 0.0590 5,000 +0.00(+1.20%)
Nov 13, 2024 0.0583 0 +0.00(+7.96%)
Nov 06, 2024 0.0540 25 +0.00(+4.65%)
Nov 05, 2024 0.0516 0.0516 0.0516 0.0516 350 -0.00(-6.18%)
Nov 04, 2024 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+4.36%)
Oct 25, 2024 0.0527 0 -0.01(-14.72%)
Oct 24, 2024 0.0618 0.0618 0.0618 0.0618 2,800 +0.00(+1.15%)
Oct 23, 2024 0.0611 0.0611 0.0611 0.0611 2,425 +0.00(+1.33%)
Oct 21, 2024 0.0603 0 -0.00(-2.90%)
Oct 15, 2024 0.0621 0 +0.00(+5.61%)
Oct 14, 2024 0.0586 0.0588 0.0586 0.0588 6,982 -0.00(-1.01%)
Oct 07, 2024 0.0594 0 -0.00(-0.67%)
Oct 03, 2024 0.0598 0 -0.00(-0.33%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 1,050 +0.00(+0.17%)
Sep 30, 2024 0.0599 0 +0.00(+8.91%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-11.00%)
Sep 25, 2024 0.0618 0 +0.00(+0.32%)
Sep 23, 2024 0.0616 0 -0.00(-6.53%)
Sep 17, 2024 0.0659 0 -0.00(-1.20%)
Sep 16, 2024 0.0500 0.0780 0.0500 0.0667 9,166 +0.01(+14.02%)
Sep 13, 2024 0.0585 0.0585 0.0585 0.0585 12,800 +0.00(+1.39%)
Sep 12, 2024 0.0577 0.0577 0.0577 0.0577 5,000 -0.00(-2.86%)
Sep 11, 2024 0.0564 0.0594 0.0564 0.0594 1,200 +0.00(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.