Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0527 0 -0.01(-14.72%)
Oct 24, 2024 0.0618 0.0618 0.0618 0.0618 2,800 +0.00(+1.15%)
Oct 23, 2024 0.0611 0.0611 0.0611 0.0611 2,425 +0.00(+1.33%)
Oct 21, 2024 0.0603 0 -0.00(-2.90%)
Oct 15, 2024 0.0621 0 +0.00(+5.61%)
Oct 14, 2024 0.0586 0.0588 0.0586 0.0588 6,982 -0.00(-1.01%)
Oct 07, 2024 0.0594 0 -0.00(-0.67%)
Oct 03, 2024 0.0598 0 -0.00(-0.33%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 1,050 +0.00(+0.17%)
Sep 30, 2024 0.0599 0 +0.00(+8.91%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-11.00%)
Sep 25, 2024 0.0618 0 +0.00(+0.32%)
Sep 23, 2024 0.0616 0 -0.00(-6.53%)
Sep 17, 2024 0.0659 0 -0.00(-1.20%)
Sep 16, 2024 0.0500 0.0780 0.0500 0.0667 9,166 +0.01(+14.02%)
Sep 13, 2024 0.0585 0.0585 0.0585 0.0585 12,800 +0.00(+1.39%)
Sep 12, 2024 0.0577 0.0577 0.0577 0.0577 5,000 -0.00(-2.86%)
Sep 11, 2024 0.0564 0.0594 0.0564 0.0594 1,200 +0.00(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.