Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 14.45 50 -1.36(-8.60%)
Jan 29, 2024 15.81 0 +0.09(+0.57%)
Jan 25, 2024 15.72 0 -0.58(-3.56%)
Jan 05, 2024 16.30 0 -1.46(-8.22%)
Dec 20, 2023 17.76 0 +0.71(+4.16%)
Dec 13, 2023 17.05 0 +0.44(+2.65%)
Dec 04, 2023 16.61 0 +0.38(+2.34%)
Dec 01, 2023 16.23 16.23 16.23 16.23 200 -0.17(-1.04%)
Nov 24, 2023 16.40 0 +0.86(+5.53%)
Nov 17, 2023 15.54 0 -0.01(-0.03%)
Nov 15, 2023 15.54 0 +0.88(+6.03%)
Nov 09, 2023 14.66 0 -0.46(-3.04%)
Nov 08, 2023 15.12 15.12 15.12 15.12 200 +0.62(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.